Georgia Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Georgia State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:01pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B63
 2039-Nov 5.250% 97.782 N/R $1,000,000+ Inter-dealer
3:31pm Login
  Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A
CUSIP: 31222TAJ2
 2020-Jun 4.375% 98.873 4.510 $1,000,000+ Investor bought
3:31pm Login
  Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A
CUSIP: 31222TAK9
 2021-Jun 4.500% 98.492 4.670 $1,000,000+ Investor bought
3:23pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $1,000,000+ Investor bought
3:24pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 N/R $1,000,000+ Inter-dealer
2:19pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DZ4
 2039-Nov 5.250% 98.559 N/R $1,000,000+ Inter-dealer
12:03pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DZ4
 2039-Nov 5.250% 97.782 N/R $1,000,000+ Inter-dealer
2:54pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DZ4
 2039-Nov 5.250% 98.512 5.350 $1,000,000+ Investor bought
10:42am Login
  Georgia St Ser F
CUSIP: 3733833Q9
 2010-Oct 3.750% 102.988 0.240 $1,000,000+ Investor sold
12:02pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064EA8
 2020-Nov 5.000% 104.627 4.420 $1,000,000+ Investor bought
2:59pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.544 5.495 $1,000,000+ Investor sold
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZV2
 2029-Jun 5.000% 96.607 N/R $1,000,000+ Inter-dealer
12:04pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DN1
 2012-Nov 5.000% 108.110 2.150 $1,000,000+ Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZV2
 2029-Jun 5.000% 96.607 N/R $1,000,000+ Inter-dealer
12:00pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DV3
 2019-Nov 5.000% 105.199 N/R $1,000,000+ Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B30
 2024-Nov 4.625% 97.395 N/R $1,000,000+ Inter-dealer
2:24pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.937 N/R $1,000,000+ Inter-dealer
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZU4
 2024-Jun 4.750% 97.939 N/R $1,000,000+ Inter-dealer
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZV2
 2029-Jun 5.000% 96.607 5.280 $1,000,000+ Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZV2
 2029-Jun 5.000% 96.607 5.280 $1,000,000+ Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900C39
 2023-Jun N/R 102.664 4.977 $1,000,000+ Investor sold
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZU4
 2024-Jun 4.750% 97.189 5.024 $1,000,000+ Investor sold
12:51pm Login
  Rockdale Cnty Ga Wtr & Sew Ser A
CUSIP: 773038BQ6
 2029-Jul 5.375% 101.515 0.350 $1,000,000+ Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZV2
 2029-Jun 5.000% 95.857 5.344 $1,000,000+ Investor sold
12:49pm Login
  Rockdale Cnty Ga Wtr & Sew Ser A
CUSIP: 773038BQ6
 2029-Jul 5.375% 101.500 0.492 $1,000,000+ Investor sold
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 95.719 5.555 $1,000,000+ Investor sold
3:00pm Login
  Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A
CUSIP: 31222TAJ2
 2020-Jun 4.375% 98.123 4.601 $1,000,000+ Investor sold
3:34pm Login
  Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A
CUSIP: 31222TAG8
 2023-Jun 5.250% 103.414 4.902 $1,000,000+ Investor bought
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B48
 2029-Nov 5.000% 97.635 N/R $1,000,000+ Inter-dealer
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZV2
 2029-Jun 5.000% 96.607 N/R $1,000,000+ Inter-dealer
11:54am Login
  Laurens Cnty Ga Sch Dist Sales Tax
CUSIP: 519064BM0
 2011-May 3.400% 103.788 N/R $1,000,000+ Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B55
 2034-Nov 5.125% 96.436 N/R $1,000,000+ Inter-dealer
12:06pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DR2
 2015-Nov 5.000% 108.555 3.400 $1,000,000+ Investor bought
12:02pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B55
 2034-Nov 5.125% 97.186 5.330 $1,000,000+ Investor bought
2:59pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZV2
 2029-Jun 5.000% 96.682 5.274 $1,000,000+ Investor sold
2:59pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZV2
 2029-Jun 5.000% 96.682 5.274 $1,000,000+ Investor sold
12:02pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DZ4
 2039-Nov 5.250% 97.782 5.400 $1,000,000+ Investor bought
2:45pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B63
 2039-Nov 5.250% 97.882 5.393 $1,000,000+ Investor sold
12:04pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DM3
 2011-Nov 5.000% 106.271 1.720 $1,000,000+ Investor bought
3:30pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.569 5.493 $1,000,000+ Investor sold
1:49pm Login
  Laurens Cnty Ga Sch Dist Sales Tax
CUSIP: 519064BM0
 2011-May 3.400% 103.783 N/R $1,000,000+ Inter-dealer
5:07pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZV2
 2029-Jun 5.000% 96.607 5.280 $1,000,000+ Investor bought
11:28am Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DU1
 2042-Jul 5.500% 98.815 N/R $1,000,000+ Inter-dealer
2:59pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.544 5.495 $1,000,000+ Investor sold
12:06pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DQ4
 2014-Nov 5.000% 109.139 3.000 $1,000,000+ Investor bought
3:00pm Login
  Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A
CUSIP: 31222TAK9
 2021-Jun 4.500% 97.742 4.756 $1,000,000+ Investor sold
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $1,000,000+ Investor bought
3:00pm Login
  Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A
CUSIP: 31222TAG8
 2023-Jun 5.250% 102.664 4.977 $1,000,000+ Investor sold
10:22am Login
  Georgia St Ser F
CUSIP: 3733833Q9
 2010-Oct 3.750% 102.996 0.231 $1,000,000+ Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZV2
 2029-Jun 5.000% 96.607 5.280 $1,000,000+ Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 42 - 2058 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »