Georgia Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Georgia State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:31pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 100.200 5.098 $5,000 Investor bought
2:56pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 100.200 5.098 $5,000 Investor bought
3:59pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DS6
 2032-Jul 5.375% 102.473 5.046 $5,000 Investor bought
12:31pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 100.200 5.098 $5,000 Investor bought
3:15pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 99.500 5.284 $5,000 Investor bought
12:31pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 100.200 5.098 $5,000 Investor bought
3:04pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B30
 2024-Nov 4.625% 100.600 4.549 $5,000 Investor bought
12:31pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 100.200 5.098 $5,000 Investor bought
12:32pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 100.200 5.098 $5,000 Investor bought
4:12pm Login
  Dalton-whitfield Cnty Ga Hosp Ref-antic Ctfs
CUSIP: 235640FD6
 2020-Jul 5.375% 109.500 N/R $5,000 Investor bought
12:32pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 100.000 5.124 $5,000 Investor bought
9:50am Login
  Coweta Cnty Ga Wtr & Sew Auth Prerefunded
CUSIP: 223663CW3
 2021-Jun 5.200% 107.956 1.201 $5,000 Investor bought
11:21am Login
  Newnan Ga Hosp Auth Rev Rev Antic Ctfs-newnan Hosp Inc
CUSIP: 651663AJ5
 2012-Jan 4.000% 104.115 1.989 $5,000 Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZU4
 2024-Jun 4.750% 97.939 4.950 $5,000 Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZU4
 2024-Jun 4.750% 97.939 4.950 $5,000 Investor bought
12:34pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 100.000 5.124 $5,000 Investor bought
5:28pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 99.500 5.284 $5,000 Investor bought
1:44pm Login
  Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg
CUSIP: 047060EV6
 2031-Jun 4.500% 100.100 4.486 $5,000 Investor bought
1:23pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 100.200 5.098 $5,000 Investor bought
1:15pm Login
  Bartow Cnty Ga Dev Auth Ga Pwr Co Plt-rmkt 06/06/08
CUSIP: 069643BB9
 2024-Mar 5.100% 99.200 5.179 $5,000 Investor sold
4:33pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 100.200 5.098 $5,000 Investor bought
2:26pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 100.100 5.111 $5,000 Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $5,000 Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 96.469 5.500 $5,000 Investor bought
4:26pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 100.200 5.098 $5,000 Investor bought
5:34pm Login
  Henry Cnty Ga Hosp Auth Rev Ctfs-henry Med Ctr Inc Proj
CUSIP: 426357FM6
 2034-Jul 5.000% 100.650 4.882 $5,000 Investor bought
8:45am Login
  Jackson Cnty Ga Indl Dev Auth Jackson Cnty Economic Dev
CUSIP: 466782AW9
 2024-Apr 4.250% 102.659 3.697 $5,000 Investor bought
8:53am Login
  Cherokee Cnty Ga Sch Sys Ser A
CUSIP: 164231JZ6
 2028-Aug 5.000% 105.075 4.219 $5,000 Investor bought
1:50pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 100.000 5.124 $5,000 Investor bought
8:53am Login
  Cherokee Cnty Ga Sch Sys Ser A
CUSIP: 164231JZ6
 2028-Aug 5.000% 104.875 N/R $5,000 Inter-dealer
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZU4
 2024-Jun 4.750% 97.939 4.950 $5,000 Investor bought
12:38pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 100.200 5.098 $5,000 Investor bought
1:59pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 100.200 5.098 $5,000 Investor bought
2:57pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 100.200 5.098 $5,000 Investor bought
1:59pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 100.000 5.125 $5,000 Investor bought
3:47pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DS6
 2032-Jul 5.375% 101.973 5.112 $5,000 Investor bought
12:44pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A
CUSIP: 403732DE7
 2027-Jul 5.125% 101.875 4.877 $5,000 Investor bought
8:34am Login
  Gilmer Cnty Ga
CUSIP: 37586RAS3
 2032-Apr 5.000% 101.290 4.789 $5,000 Investor bought
2:30pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 100.200 5.098 $5,000 Investor bought
2:49pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B55
 2034-Nov 5.125% 100.000 5.124 $5,000 Investor bought
2:36pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B55
 2034-Nov 5.125% 100.200 5.098 $5,000 Investor bought
3:33pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DU1
 2042-Jul 5.500% 99.994 5.500 $5,000 Investor bought
1:55pm Login
  Douglasville-douglas Cnty Ga Ref
CUSIP: 259852GC9
 2023-Jun 3.750% 99.750 3.774 $5,000 Investor bought
2:54pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 100.200 5.098 $5,000 Investor bought
8:34am Login
  Gilmer Cnty Ga
CUSIP: 37586RAS3
 2032-Apr 5.000% 100.590 N/R $5,000 Inter-dealer
2:19pm Login
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FD7
 2034-Nov 5.000% 99.950 5.003 $5,000 Investor bought
8:34am Login
  Gilmer Cnty Ga
CUSIP: 37586RAS3
 2032-Apr 5.000% 101.090 N/R $5,000 Inter-dealer
3:20pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B30
 2024-Nov 4.625% 100.600 4.549 $5,000 Investor bought
2:36pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B55
 2034-Nov 5.125% 100.200 5.098 $5,000 Investor bought
11:32am Login
  Fulton Cnty Ga Hosp Auth Rev Ref-antic Ctf-northside Hosp-a
CUSIP: 360053GE6
 2016-Oct 5.125% 98.284 5.427 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 42 - 2058 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »