Georgia Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Georgia State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DN7
 2017-Jul 5.000% 104.918 4.240 $5,000 Investor bought
3:31pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A
CUSIP: 403732DE7
 2027-Jul 5.125% 98.906 5.220 $5,000 Investor bought
3:30pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A
CUSIP: 403732DE7
 2027-Jul 5.125% 98.906 5.220 $5,000 Investor bought
10:41am Login
  South Regl Jt Dev Auth Ga Rev Valdosta St Univ Pkg & Hlth
CUSIP: 839636AY3
 2038-Aug 4.625% 94.308 5.000 $5,000 Investor bought
11:51am Login
  Henry Cnty Ga Hosp Auth Rev Ctfs-henry Med Ctr Inc Proj
CUSIP: 426357FM6
 2034-Jul 5.000% 100.750 4.865 $5,000 Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DN7
 2017-Jul 5.000% 104.407 N/R $5,000 Inter-dealer
9:20am Login
  Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg
CUSIP: 047060EV6
 2031-Jun 4.500% 100.650 4.415 $5,000 Investor bought
4:28pm Login
  Henry Cnty Ga Hosp Auth Rev Ctfs-henry Med Ctr Inc Proj
CUSIP: 426357FM6
 2034-Jul 5.000% 100.000 4.998 $5,000 Investor bought
4:07pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A
CUSIP: 403732DE7
 2027-Jul 5.125% 100.000 5.124 $5,000 Investor bought
8:21am Login
  Gwinnett Cnty Ga Sch Dist
CUSIP: 403755VV0
 2019-Feb 5.000% 110.424 3.527 $5,000 Investor sold
9:13am Login
  Athens-clarke Cnty Ga Uni Govt Ugaref Coverdell Bldg Proj-a
CUSIP: 047060BB3
 2009-Dec 3.000% 100.000 2.964 $5,000 Investor bought
9:13am Login
  Athens-clarke Cnty Ga Uni Govt Ugaref Coverdell Bldg Proj-a
CUSIP: 047060BB3
 2009-Dec 3.000% 99.875 N/R $5,000 Inter-dealer
10:36am Login
  Atlanta Ga Wtr & Wastewtr Rev Ser A
CUSIP: 047870DA5
 2039-Nov 5.000% 96.300 5.246 $5,000 Investor bought
10:36am Login
  Georgia Sch Brds Assn Inc Ctfs Dekalb Cnty Pub Schs Proj
CUSIP: 373375BE3
 2021-Dec 4.125% 93.434 4.851 $5,000 Investor bought
3:09pm Login
  Henry Cnty Ga Hosp Auth Rev Ctfs-henry Med Ctr Inc Proj
CUSIP: 426357FM6
 2034-Jul 5.000% 100.750 4.865 $5,000 Investor bought
10:08am Login
  Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-1st-rmkt 10/9/08
CUSIP: 121342MN6
 2032-Oct 5.750% 102.800 4.951 $5,000 Investor bought
11:13am Login
  Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg
CUSIP: 047060EV6
 2031-Jun 4.500% 100.650 4.415 $5,000 Investor bought
12:11pm Login
  Henry Cnty Ga Hosp Auth Rev Ctfs-henry Med Ctr Inc Proj
CUSIP: 426357FM6
 2034-Jul 5.000% 100.000 4.998 $5,000 Investor bought
3:26pm Login
  Clayton Cnty & Clayton Cnty Ga
CUSIP: 184126RL6
 2014-May 5.100% 110.000 2.709 $5,000 Investor sold
1:54pm Login
  Atlanta Ga Wtr & Wastewtr Rev Ser A
CUSIP: 047870DA5
 2039-Nov 5.000% 99.205 5.052 $5,000 Investor bought
9:53am Login
  Fulton Cnty Ga Hosp Auth Rev Ref-antic Ctf-northside Hosp-a
CUSIP: 360053GE6
 2016-Oct 5.125% 100.307 0.507 $5,000 Investor bought
3:30pm Login
  Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg
CUSIP: 047060EV6
 2031-Jun 4.500% 100.000 4.499 $5,000 Investor bought
12:28pm Login
  Henry Cnty Ga Hosp Auth Rev Ctfs-henry Med Ctr Inc Proj
CUSIP: 426357FM6
 2034-Jul 5.000% 99.900 5.006 $5,000 Investor bought
4:08pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A
CUSIP: 403732DE7
 2027-Jul 5.125% 100.000 5.124 $5,000 Investor bought
11:39am Login
  Downtown Savannah Auth Ga Rev Savannah Ellis Sq Pkg Proj
CUSIP: 261172KB5
 2022-Aug 4.375% 102.500 3.878 $5,000 Investor bought
9:07am Login
  Georgia Mun Elec Auth Pwr Rev Gen-ser A
CUSIP: 373541VF5
 2017-Jan 4.000% 102.250 3.239 $5,000 Investor bought
9:40am Login
  Fulton Cnty Ga Wtr & Sew Rev
CUSIP: 360066LQ5
 2035-Jan 5.000% 97.264 5.196 $5,000 Investor sold
1:54pm Login
  Atlanta Ga Wtr & Wastewtr Rev Ser A
CUSIP: 047870DA5
 2039-Nov 5.000% 96.550 N/R $5,000 Inter-dealer
3:26pm Login
  Clayton Cnty & Clayton Cnty Ga
CUSIP: 184126RL6
 2014-May 5.100% 112.500 2.151 $5,000 Investor bought
8:59am Login
  Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc
CUSIP: 047060FL7
 2039-Jun 4.500% 98.520 N/R $5,000 Investor bought
10:55am Login
  Atlanta Ga Arpt Passenger Fac Sub Lien-gen-ser J
CUSIP: 04780TAF1
 2027-Jan 5.000% 102.548 4.439 $5,000 Investor bought
1:48pm Login
  Main Str Nat Gas Inc Ga Gas Ser B
CUSIP: 56036YAF2
 2013-Mar 5.000% 101.260 4.587 $5,000 Investor bought
4:25pm Login
  Henry Cnty Ga Hosp Auth Rev Ctfs-henry Med Ctr Inc Proj
CUSIP: 426357FM6
 2034-Jul 5.000% 100.000 4.998 $5,000 Investor bought
4:26pm Login
  Henry Cnty Ga Hosp Auth Rev Ctfs-henry Med Ctr Inc Proj
CUSIP: 426357FM6
 2034-Jul 5.000% 100.000 4.998 $5,000 Investor bought
12:55pm Login
  Georgia St
CUSIP: 373382TU4
 2012-Jul 4.000% 106.580 1.446 $5,000 Investor bought
9:41am Login
  Athens-clarke Cnty Ga Uni Govt
CUSIP: 047061CF1
 2038-Jan 5.500% 102.985 5.086 $5,000 Investor sold
12:55pm Login
  Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg
CUSIP: 047103AF3
 2010-Dec 4.000% 102.758 1.372 $5,000 Investor bought
2:02pm Login
  Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj
CUSIP: 121342HV4
 2032-Oct 5.000% 86.087 6.139 $5,000 Investor sold
11:37am Login
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FD7
 2034-Nov 5.000% 100.975 4.777 $5,000 Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A
CUSIP: 403732DC1
 2019-Jul 4.500% 99.387 4.580 $5,000 Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DS6
 2032-Jul 5.375% 98.399 5.500 $5,000 Investor bought
12:18pm Login
  Henry Cnty Ga Hosp Auth Rev Ctfs-henry Med Ctr Inc Proj
CUSIP: 426357FM6
 2034-Jul 5.000% 100.750 4.865 $5,000 Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A
CUSIP: 403732DC1
 2019-Jul 4.500% 98.877 N/R $5,000 Inter-dealer
12:43pm Login
  College Park Ga Business & Taxable-gateway Proj
CUSIP: 194304AK7
 2038-Feb 7.250% 107.000 6.150 $5,000 Investor bought
8:43am Login
  Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc
CUSIP: 047060FL7
 2039-Jun 4.500% 98.520 N/R $5,000 Investor bought
9:36am Login
  Cobb Cnty Ga Hosp Auth Rev Ref & Impt-rev Antic Ctfs
CUSIP: 19081PDB9
 2012-Apr 5.250% 105.975 2.648 $5,000 Investor bought
4:06pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A
CUSIP: 403732DE7
 2027-Jul 5.125% 101.750 4.894 $5,000 Investor bought
9:55am Login
  Atlanta Ga Dev Auth Edl Facs Science Park Llc Proj
CUSIP: 04780RAS7
 2039-Jul 5.000% 99.361 5.041 $5,000 Investor bought
11:03am Login
  George L Smith Ii Ga World Ref-domed Stadium Proj
CUSIP: 372480BE2
 2020-Jul 5.500% 100.000 5.495 $5,000 Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DS6
 2032-Jul 5.375% 97.510 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 35 - 1749 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »