Georgia Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Georgia State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:04pm Login
  Augusta Ga Hsg Auth Gnma Coll Mtg Ln-bon Air Apts
CUSIP: 051230DA5
 2045-Nov 5.100% 99.875 5.108 $30,000 Investor bought
4:03pm Login
  Augusta Ga Hsg Auth Gnma Coll Mtg Ln-bon Air Apts
CUSIP: 051230DA5
 2045-Nov 5.100% 97.250 N/R $30,000 Inter-dealer
2:33pm Login
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FF2
 2043-Nov 5.000% 98.000 N/R $25,000 Inter-dealer
2:33pm Login
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FF2
 2043-Nov 5.000% 100.000 4.999 $25,000 Investor bought
10:22am Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DU1
 2042-Jul 5.500% 99.994 5.500 $10,000 Investor bought
12:39pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DU1
 2042-Jul 5.500% 99.000 5.566 $350,000 Investor bought
11:28am Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DU1
 2042-Jul 5.500% 98.815 N/R $1,000,000+ Inter-dealer
12:06pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DU1
 2042-Jul 5.500% 99.994 5.500 $10,000 Investor bought
3:46pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DU1
 2042-Jul 5.500% 99.994 5.500 $10,000 Investor bought
9:51am Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DU1
 2042-Jul 5.500% 100.625 5.415 $50,000 Investor bought
11:28am Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DU1
 2042-Jul 5.500% 98.875 N/R $1,000,000+ Inter-dealer
3:33pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DU1
 2042-Jul 5.500% 99.994 5.500 $5,000 Investor bought
2:36pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DU1
 2042-Jul 5.500% 99.994 5.500 $30,000 Investor bought
9:51am Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DU1
 2042-Jul 5.500% 99.125 N/R $50,000 Inter-dealer
9:51am Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DU1
 2042-Jul 5.500% 99.250 N/R $50,000 Inter-dealer
12:41pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DU1
 2042-Jul 5.500% 99.000 5.566 $650,000 Investor bought
1:38pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 101.625 5.281 $50,000 Investor bought
10:31am Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 101.625 5.281 $100,000 Investor bought
3:26pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 101.250 5.331 $10,000 Investor bought
2:59pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 99.000 N/R $10,000 Inter-dealer
1:06pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 100.000 5.499 $25,000 Investor bought
1:06pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 99.000 N/R $25,000 Inter-dealer
2:59pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 101.475 5.301 $10,000 Investor bought
10:20am Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 101.625 5.281 $35,000 Investor bought
2:58pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 98.750 N/R $10,000 Inter-dealer
2:58pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 99.000 N/R $10,000 Inter-dealer
2:38pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 99.000 N/R $30,000 Inter-dealer
2:38pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 100.875 5.381 $30,000 Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 101.475 5.301 $10,000 Investor bought
12:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 101.625 5.281 $25,000 Investor bought
12:21pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 101.625 5.281 $10,000 Investor bought
1:10pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 101.625 5.281 $100,000 Investor bought
3:30pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 100.000 5.499 $50,000 Investor bought
1:05pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 100.000 5.499 $25,000 Investor bought
2:34pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 101.250 5.331 $50,000 Investor bought
12:29pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 101.250 5.331 $10,000 Investor bought
1:05pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 99.000 N/R $25,000 Inter-dealer
2:59pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 98.750 N/R $10,000 Inter-dealer
12:01pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B63
 2039-Nov 5.250% 97.782 N/R $1,000,000+ Inter-dealer
12:28pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B63
 2039-Nov 5.250% 97.882 5.393 $200,000 Investor sold
2:19pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DZ4
 2039-Nov 5.250% 98.559 N/R $1,000,000+ Inter-dealer
12:03pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DZ4
 2039-Nov 5.250% 97.782 N/R $1,000,000+ Inter-dealer
12:21pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DZ4
 2039-Nov 5.250% 97.882 5.393 $150,000 Investor sold
2:54pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DZ4
 2039-Nov 5.250% 98.512 5.350 $1,000,000+ Investor bought
2:36pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DZ4
 2039-Nov 5.250% 98.315 N/R $100,000 Inter-dealer
3:04pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B63
 2039-Nov 5.250% 98.200 N/R $625,000 Inter-dealer
12:03pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DZ4
 2039-Nov 5.250% 97.882 5.393 $350,000 Investor sold
1:43pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B63
 2039-Nov 5.250% 100.000 5.250 $100,000 Investor bought
10:42am Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B63
 2039-Nov 5.250% 98.390 N/R $100,000 Inter-dealer
12:36pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B63
 2039-Nov 5.250% 97.782 5.400 $160,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 42 - 2058 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »