Georgia Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Georgia State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:11pm Login
  Municipal Elec Auth Ga Pj 1-sub-ser D
CUSIP: 626207SJ4
 2010-Jan 5.000% 100.372 1.250 $15,000 Investor bought
1:36pm Login
  Municipal Elec Auth Ga Pj 1-sub-ser D
CUSIP: 626207SJ4
 2010-Jan 5.000% 99.932 5.572 $15,000 Investor sold
4:49pm Login
  Georgia St Ref-ser E
CUSIP: 373383FP8
 2010-Feb 5.250% 100.348 3.286 $50,000 Investor sold
4:49pm Login
  Georgia St Ref-ser E
CUSIP: 373383FP8
 2010-Feb 5.250% 100.468 N/R $50,000 Inter-dealer
3:55pm Login
  Stephens Cnty Ga Sch Dist
CUSIP: 858754AN4
 2010-Apr 4.000% 101.228 0.483 $100,000 Investor bought
12:51pm Login
  Georgia St Hsg & Fin Auth Rev Amt-single Fam Mtg-subser A-2
CUSIP: 373539LJ2
 2010-Jun 4.050% 100.502 3.062 $500,000 Investor sold
12:51pm Login
  Georgia St Hsg & Fin Auth Rev Amt-single Fam Mtg-subser A-2
CUSIP: 373539LJ2
 2010-Jun 4.050% 100.754 N/R $500,000 Inter-dealer
12:51pm Login
  Georgia St Hsg & Fin Auth Rev Amt-single Fam Mtg-subser A-2
CUSIP: 373539LJ2
 2010-Jun 4.050% 100.754 N/R $500,000 Inter-dealer
2:35pm Login
  Georgia St Hsg & Fin Auth Rev Amt-single Fam Mtg-subser A-2
CUSIP: 373539LJ2
 2010-Jun 4.050% 100.944 2.202 $500,000 Investor bought
12:41pm Login
  Georgia St Hsg & Fin Auth Rev Amt-single Fam Mtg-subser A-2
CUSIP: 373539LJ2
 2010-Jun 4.050% 100.854 N/R $500,000 Inter-dealer
10:43am Login
  Bartow Cnty Ga Sales Tax
CUSIP: 069617AZ1
 2010-Aug 5.000% 102.855 0.800 $10,000 Investor bought
10:42am Login
  Bartow Cnty Ga Sales Tax
CUSIP: 069617AZ1
 2010-Aug 5.000% 102.855 0.800 $30,000 Investor bought
10:42am Login
  Georgia St Ser F
CUSIP: 3733833Q9
 2010-Oct 3.750% 102.988 0.240 $1,000,000+ Investor sold
10:22am Login
  Georgia St Ser F
CUSIP: 3733833Q9
 2010-Oct 3.750% 102.996 0.231 $1,000,000+ Investor bought
4:00pm Login
  Municipal Elec Auth Ga Combustion Turbine Pj-ser A
CUSIP: 626207JR6
 2010-Nov 5.250% 103.961 1.000 $100,000 Investor bought
3:02pm Login
  Gainesville Ga Wtr & Sew Rev
CUSIP: 363010VF3
 2010-Nov 3.900% 102.155 1.656 $10,000 Investor sold
12:32pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DL5
 2010-Nov 3.000% 102.373 0.500 $1,000,000+ Investor bought
12:00pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DL5
 2010-Nov 3.000% 102.367 N/R $1,000,000+ Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900ZZ3
 2010-Nov 3.000% 102.348 N/R $990,000 Inter-dealer
12:52pm Login
  Georgia St Hsg & Fin Auth Rev Amt-single Fam Mtg-subser A-2
CUSIP: 373539LK9
 2010-Dec 4.100% 101.129 2.964 $235,000 Investor sold
12:52pm Login
  Georgia St Hsg & Fin Auth Rev Amt-single Fam Mtg-subser A-2
CUSIP: 373539LK9
 2010-Dec 4.100% 101.635 N/R $235,000 Inter-dealer
12:52pm Login
  Georgia St Hsg & Fin Auth Rev Amt-single Fam Mtg-subser A-2
CUSIP: 373539LK9
 2010-Dec 4.100% 101.635 N/R $235,000 Inter-dealer
2:35pm Login
  Georgia St Hsg & Fin Auth Rev Amt-single Fam Mtg-subser A-2
CUSIP: 373539LK9
 2010-Dec 4.100% 101.899 2.201 $235,000 Investor bought
12:41pm Login
  Georgia St Hsg & Fin Auth Rev Amt-single Fam Mtg-subser A-2
CUSIP: 373539LK9
 2010-Dec 4.100% 101.760 N/R $235,000 Inter-dealer
8:14am Login
  Fulton Cnty Ga Wtr & Sew Rev
CUSIP: 360066JK1
 2011-Jan 5.250% 100.631 N/R $105,000 Inter-dealer
8:14am Login
  Fulton Cnty Ga Wtr & Sew Rev
CUSIP: 360066JK1
 2011-Jan 5.250% 100.656 N/R $105,000 Inter-dealer
11:31am Login
  Newnan Ga Wtr Sew & Lt Commn Ref-ser A
CUSIP: 651695DV7
 2011-Jan 4.750% 103.978 N/R $165,000 Inter-dealer
11:46am Login
  Newnan Ga Wtr Sew & Lt Commn Ref-ser A
CUSIP: 651695DV7
 2011-Jan 4.750% 104.493 0.644 $165,000 Investor bought
3:52pm Login
  Fulton Cnty Ga Wtr & Sew Rev
CUSIP: 360066JK1
 2011-Jan 5.250% 101.000 -1.619 $105,000 Investor bought
2:23pm Login
  Municipal Elec Auth Ga Taxable-sub-gen Resolution Pjs
CUSIP: 626207XD1
 2011-Jan 4.125% 101.500 2.729 $450,000 Investor sold
11:31am Login
  Newnan Ga Wtr Sew & Lt Commn Ref-ser A
CUSIP: 651695DV7
 2011-Jan 4.750% 103.918 N/R $165,000 Inter-dealer
11:27am Login
  Newnan Ga Wtr Sew & Lt Commn Ref-ser A
CUSIP: 651695DV7
 2011-Jan 4.750% 104.203 0.901 $50,000 Investor bought
11:21am Login
  Newnan Ga Wtr Sew & Lt Commn Ref-ser A
CUSIP: 651695DV7
 2011-Jan 4.750% 104.001 N/R $50,000 Inter-dealer
12:17pm Login
  Gwinnett Cnty Ga Sch Dist
CUSIP: 403755VM0
 2011-Feb 5.000% 105.102 0.673 $200,000 Investor sold
12:34pm Login
  Lowndes Cnty Ga Sch Dist
CUSIP: 548746CH7
 2011-Feb 5.000% 105.000 0.757 $100,000 Investor sold
3:57pm Login
  Dekalb Cnty Ga Sch Dist
CUSIP: 240505PT8
 2011-Feb 5.000% 105.079 N/R $170,000 Inter-dealer
4:00pm Login
  Dekalb Cnty Ga Sch Dist
CUSIP: 240505PT8
 2011-Feb 5.000% 105.179 0.601 $170,000 Investor bought
9:48am Login
  Coweta Cnty Ga Sales Tax
CUSIP: 223633BC1
 2011-Mar 5.000% 104.575 1.382 $80,000 Investor sold
9:49am Login
  Coweta Cnty Ga Sales Tax
CUSIP: 223633BC1
 2011-Mar 5.000% 105.075 1.000 $80,000 Investor bought
2:55pm Login
  Clayton Cnty & Clayton Cnty Ga Ref & Impt
CUSIP: 184126TN0
 2011-May 3.625% 102.285 1.999 $10,000 Investor sold
11:54am Login
  Laurens Cnty Ga Sch Dist Sales Tax
CUSIP: 519064BM0
 2011-May 3.400% 103.788 N/R $1,000,000+ Inter-dealer
1:49pm Login
  Laurens Cnty Ga Sch Dist Sales Tax
CUSIP: 519064BM0
 2011-May 3.400% 103.783 N/R $1,000,000+ Inter-dealer
1:51pm Login
  Laurens Cnty Ga Sch Dist Sales Tax
CUSIP: 519064BM0
 2011-May 3.400% 103.843 0.700 $500,000 Investor bought
1:51pm Login
  Laurens Cnty Ga Sch Dist Sales Tax
CUSIP: 519064BM0
 2011-May 3.400% 103.843 0.700 $100,000 Investor bought
1:51pm Login
  Laurens Cnty Ga Sch Dist Sales Tax
CUSIP: 519064BM0
 2011-May 3.400% 103.843 0.700 $540,000 Investor bought
12:02pm Login
  Laurens Cnty Ga Sch Dist Sales Tax
CUSIP: 519064BM0
 2011-May 3.400% 103.194 1.146 $1,000,000+ Investor sold
12:02pm Login
  Laurens Cnty Ga Sch Dist Sales Tax
CUSIP: 519064BM0
 2011-May 3.400% 103.713 N/R $1,000,000+ Inter-dealer
12:03pm Login
  Laurens Cnty Ga Sch Dist Sales Tax
CUSIP: 519064BM0
 2011-May 3.400% 103.713 N/R $1,000,000+ Inter-dealer
5:01pm Login
  Forsyth Cnty Ga Sch Dist Ref
CUSIP: 346604DC2
 2011-Jul 5.100% 105.523 N/R $55,000 Inter-dealer
5:01pm Login
  Forsyth Cnty Ga Sch Dist Ref
CUSIP: 346604DC2
 2011-Jul 5.100% 104.398 2.284 $55,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 42 - 2058 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »