Georgia Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Georgia State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:55am Login
  Dekalb Cnty Ga Spl Transn Parks & Greenspace
CUSIP: 240451WN0
 2009-Dec 4.000% 100.184 0.504 $40,000 Investor bought
9:13am Login
  Athens-clarke Cnty Ga Uni Govt Ugaref Coverdell Bldg Proj-a
CUSIP: 047060BB3
 2009-Dec 3.000% 100.000 2.964 $5,000 Investor bought
9:13am Login
  Athens-clarke Cnty Ga Uni Govt Ugaref Coverdell Bldg Proj-a
CUSIP: 047060BB3
 2009-Dec 3.000% 99.875 N/R $5,000 Inter-dealer
12:13pm Login
  Cherokee Cnty Ga Sch Sys Tax Antic Nts
CUSIP: 164231KR2
 2009-Dec 2.000% 100.217 0.400 $1,000,000+ Investor bought
8:18am Login
  Atlanta Ga Arpt Rev Ref-gen-ser Rf-a
CUSIP: 04780MET2
 2010-Jan 5.000% 100.541 1.002 $25,000 Investor bought
8:18am Login
  Atlanta Ga Arpt Rev Ref-gen-ser Rf-a
CUSIP: 04780MET2
 2010-Jan 5.000% 100.416 N/R $25,000 Inter-dealer
1:34pm Login
  Gwinnett Cnty Ga Sch Dist
CUSIP: 403755VL2
 2010-Feb 5.000% 101.018 0.350 $100,000 Investor bought
12:50pm Login
  Gwinnett Cnty Ga Sch Dist
CUSIP: 403755VL2
 2010-Feb 5.000% 101.079 0.081 $100,000 Investor sold
8:58am Login
  Bibb Cnty Ga Sch Dist
CUSIP: 08871PAE3
 2010-Apr 3.750% 101.244 0.519 $25,000 Investor bought
9:28am Login
  Clayton Cnty & Clayton Cnty Ga Ref
CUSIP: 184126WM8
 2010-May 4.000% 101.638 0.502 $100,000 Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DF4
 2010-Jul 2.000% 100.379 1.400 $20,000 Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DF4
 2010-Jul 2.000% 100.379 1.400 $10,000 Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DF4
 2010-Jul 2.000% 100.379 1.400 $20,000 Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DF4
 2010-Jul 2.000% 100.379 1.400 $25,000 Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DF4
 2010-Jul 2.000% 100.379 1.400 $50,000 Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DF4
 2010-Jul 2.000% 100.379 1.400 $50,000 Investor bought
3:33pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys Ser A
CUSIP: 403732EM8
 2010-Jul 2.000% 99.877 N/R $25,000 Inter-dealer
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DF4
 2010-Jul 2.000% 100.379 1.400 $25,000 Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DF4
 2010-Jul 2.000% 100.379 1.400 $25,000 Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DF4
 2010-Jul 2.000% 100.379 1.400 $25,000 Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DF4
 2010-Jul 2.000% 100.379 1.400 $20,000 Investor bought
3:09pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DF4
 2010-Jul 2.000% 99.877 N/R $200,000 Inter-dealer
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DF4
 2010-Jul 2.000% 100.379 1.400 $20,000 Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DF4
 2010-Jul 2.000% 100.379 1.400 $20,000 Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DF4
 2010-Jul 2.000% 99.877 N/R $20,000 Inter-dealer
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DF4
 2010-Jul 2.000% 99.877 N/R $10,000 Inter-dealer
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys Ser A
CUSIP: 403732EM8
 2010-Jul 2.000% 99.877 2.194 $155,000 Investor sold
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DF4
 2010-Jul 2.000% 99.877 N/R $20,000 Inter-dealer
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DF4
 2010-Jul 2.000% 99.877 N/R $25,000 Inter-dealer
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys Ser A
CUSIP: 403732EM8
 2010-Jul 2.000% 99.877 N/R $100,000 Inter-dealer
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DF4
 2010-Jul 2.000% 99.877 N/R $50,000 Inter-dealer
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DF4
 2010-Jul 2.000% 99.877 N/R $50,000 Inter-dealer
3:01pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys Ser A
CUSIP: 403732EM8
 2010-Jul 2.000% 99.877 N/R $55,000 Inter-dealer
3:32pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DF4
 2010-Jul 2.000% 100.377 N/R $200,000 Inter-dealer
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DF4
 2010-Jul 2.000% 99.877 N/R $25,000 Inter-dealer
3:33pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys Ser A
CUSIP: 403732EM8
 2010-Jul 2.000% 100.377 1.400 $15,000 Investor bought
3:42pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DF4
 2010-Jul 2.000% 100.377 1.402 $350,000 Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DF4
 2010-Jul 2.000% 99.877 N/R $25,000 Inter-dealer
3:42pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DF4
 2010-Jul 2.000% 99.877 2.194 $350,000 Investor sold
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DF4
 2010-Jul 2.000% 99.877 N/R $25,000 Inter-dealer
3:42pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DF4
 2010-Jul 2.000% 99.877 2.194 $350,000 Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DF4
 2010-Jul 2.000% 99.877 N/R $20,000 Inter-dealer
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DF4
 2010-Jul 2.000% 99.877 N/R $20,000 Inter-dealer
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DF4
 2010-Jul 2.000% 99.877 N/R $20,000 Inter-dealer
4:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DF4
 2010-Jul 2.000% 100.377 1.402 $350,000 Investor bought
3:02pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DF4
 2010-Jul 2.000% 99.877 N/R $310,000 Inter-dealer
3:33pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys Ser A
CUSIP: 403732EM8
 2010-Jul 2.000% 100.377 1.400 $25,000 Investor bought
12:52pm Login
  Columbus Ga Med Ctr Hosp Auth Antic Ctfs
CUSIP: 199124AT5
 2010-Jul 7.750% 102.916 3.076 $15,000 Investor sold
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys Ser A
CUSIP: 403732EM8
 2010-Jul 2.000% 99.877 N/R $55,000 Inter-dealer
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B
CUSIP: 403732DF4
 2010-Jul 2.000% 99.877 2.194 $1,000,000+ Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 35 - 1749 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »