Georgia Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Georgia State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:50am Login
  Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds
CUSIP: 373377AM2
 2016-Jun 5.000% 116.700 2.232 $50,000 Investor bought
3:05pm Login
  Georgia St Ser B
CUSIP: 373384GW0
 2020-Jul 5.000% 115.058 3.000 $1,000,000+ Investor bought
2:27pm Login
  Gwinnett Cnty Ga Dev Auth Ctfs Gwinnett Cnty Pub Schs Proj
CUSIP: 403715CG8
 2020-Jan 5.250% 114.777 3.500 $100,000 Investor bought
3:41pm Login
  Milledgeville-baldwin Cnty Ga Ga College & St Univ Fndtn
CUSIP: 60039GAJ2
 2015-Sep 5.000% 114.481 2.000 $15,000 Investor bought
1:31pm Login
  Georgia St Ser F
CUSIP: 373384NE2
 2014-Nov 5.000% 114.225 1.960 $5,000 Investor bought
1:31pm Login
  Georgia St Ser F
CUSIP: 373384NE2
 2014-Nov 5.000% 114.025 N/R $5,000 Inter-dealer
3:44pm Login
  Augusta Ga Wtr & Sew Rev Ref
CUSIP: 051249FK1
 2018-Oct 5.000% 113.930 3.100 $500,000 Investor bought
3:58pm Login
  Augusta Ga Wtr & Sew Rev Ref
CUSIP: 051249FK1
 2018-Oct 5.000% 113.930 3.100 $200,000 Investor bought
3:41pm Login
  Augusta Ga Wtr & Sew Rev Ref
CUSIP: 051249FK1
 2018-Oct 5.000% 113.930 3.100 $200,000 Investor bought
12:19pm Login
  Forsyth Cnty Ga Ser A
CUSIP: 346593DX1
 2025-Mar 5.000% 113.785 3.264 $10,000 Investor bought
10:02am Login
  Douglasville-douglas Cnty Ga Ref
CUSIP: 259852FW6
 2019-Jun 5.000% 113.473 3.330 $1,000,000+ Investor bought
3:07pm Login
  Augusta Ga Wtr & Sew Rev Ref
CUSIP: 051249FK1
 2018-Oct 5.000% 113.429 3.167 $1,000,000+ Investor sold
3:58pm Login
  Augusta Ga Wtr & Sew Rev Ref
CUSIP: 051249FK1
 2018-Oct 5.000% 113.429 3.167 $25,000 Investor sold
3:58pm Login
  Augusta Ga Wtr & Sew Rev Ref
CUSIP: 051249FK1
 2018-Oct 5.000% 113.429 3.167 $40,000 Investor sold
3:58pm Login
  Augusta Ga Wtr & Sew Rev Ref
CUSIP: 051249FK1
 2018-Oct 5.000% 113.429 3.167 $65,000 Investor sold
3:58pm Login
  Augusta Ga Wtr & Sew Rev Ref
CUSIP: 051249FK1
 2018-Oct 5.000% 113.429 3.167 $25,000 Investor sold
9:50am Login
  Douglasville-douglas Cnty Ga Ref
CUSIP: 259852FW6
 2019-Jun 5.000% 113.300 3.350 $1,000,000+ Investor sold
2:27pm Login
  Gwinnett Cnty Ga Dev Auth Ctfs Gwinnett Cnty Pub Schs Proj
CUSIP: 403715CG8
 2020-Jan 5.250% 113.277 N/R $100,000 Inter-dealer
11:54am Login
  Georgia St Ser G
CUSIP: 373384NW2
 2016-Nov 4.000% 112.887 2.000 $200,000 Investor bought
9:03am Login
  Fulton Cnty Ga Hosp Auth Rev Antic Ctfs-northside Hosp
CUSIP: 360053DV1
 2013-Oct 7.875% 112.800 4.237 $140,000 Investor sold
2:37pm Login
  Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B
CUSIP: 240523RZ5
 2013-Oct 5.000% 112.763 1.570 $30,000 Investor bought
12:08pm Login
  Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A
CUSIP: 37358MCN9
 2021-Jun 5.000% 112.568 3.440 $500,000 Investor sold
10:09am Login
  Georgia St Ser D
CUSIP: 373384LT1
 2025-May 5.000% 112.559 3.430 $100,000 Investor bought
10:09am Login
  Georgia St Ser D
CUSIP: 373384LT1
 2025-May 5.000% 112.559 N/R $100,000 Inter-dealer
4:45pm Login
  Athens-clarke Cnty Ga Uni Govt
CUSIP: 047061CA2
 2021-Jan 5.250% 112.534 3.620 $10,000 Investor sold
12:05pm Login
  Gwinnett Cnty Ga Sch Dist
CUSIP: 403755WB3
 2025-Feb 5.000% 111.850 3.333 $10,000 Investor bought
3:43pm Login
  Georgia Mun Elec Auth Pwr Rev Unrefunded Balance-ser Z
CUSIP: 373541D40
 2020-Jan 5.500% 111.774 4.065 $10,000 Investor bought
3:35pm Login
  Douglas Cnty Ga Sch Dist
CUSIP: 259030NE0
 2013-Apr 5.000% 111.635 1.430 $50,000 Investor bought
3:35pm Login
  Douglas Cnty Ga Sch Dist
CUSIP: 259030NE0
 2013-Apr 5.000% 111.495 1.470 $50,000 Investor sold
3:50pm Login
  Atlanta Ga Solid Waste Mgmt Ref
CUSIP: 047846AY6
 2013-Dec 5.000% 111.400 2.030 $200,000 Investor sold
3:50pm Login
  Atlanta Ga Solid Waste Mgmt Ref
CUSIP: 047846AY6
 2013-Dec 5.000% 111.400 N/R $200,000 Inter-dealer
3:50pm Login
  Atlanta Ga Solid Waste Mgmt Ref
CUSIP: 047846AY6
 2013-Dec 5.000% 111.400 2.030 $200,000 Investor bought
12:58pm Login
  Georgia St Ser B
CUSIP: 373383VC9
 2014-Jul 5.000% 111.396 1.721 $65,000 Investor sold
3:28pm Login
  Roswell Ga Ref
CUSIP: 778535EP5
 2013-Feb 5.000% 111.366 1.340 $30,000 Investor bought
12:19pm Login
  Forsyth Cnty Ga Ser A
CUSIP: 346593DX1
 2025-Mar 5.000% 111.276 N/R $10,000 Inter-dealer
12:06pm Login
  Bulloch Cnty Ga Sch Dist Sales Tax
CUSIP: 120343CM8
 2013-May 5.000% 111.193 1.634 $100,000 Investor sold
3:06pm Login
  Augusta Ga Wtr & Sew Rev Ref
CUSIP: 051249FL9
 2019-Oct 5.000% 110.967 N/R $25,000 Inter-dealer
3:33pm Login
  Gwinnett Cnty Ga Sch Dist
CUSIP: 403755WC1
 2026-Feb 5.000% 110.795 3.473 $15,000 Investor bought
11:31am Login
  Downtown Marietta Dev Auth Ga City Of Marietta Proj
CUSIP: 261162GN5
 2022-Jul 5.000% 110.754 3.760 $1,000,000+ Investor bought
1:09pm Login
  Georgia Mun Elec Auth Pwr Rev Proj 1-sub-ser A
CUSIP: 373541L82
 2016-Jan 5.000% 110.609 3.079 $20,000 Investor bought
3:08pm Login
  Augusta Ga Wtr & Sew Rev Ref
CUSIP: 051249FL9
 2019-Oct 5.000% 110.467 3.570 $25,000 Investor sold
3:27pm Login
  Georgia St Unrefunded Balance-ser B
CUSIP: 373384CK0
 2012-Mar 5.650% 110.394 N/R $25,000 Inter-dealer
3:28pm Login
  Georgia St Unrefunded Balance-ser B
CUSIP: 373384CK0
 2012-Mar 5.650% 110.394 1.000 $10,000 Investor bought
3:28pm Login
  Georgia St Unrefunded Balance-ser B
CUSIP: 373384CK0
 2012-Mar 5.650% 110.394 1.000 $15,000 Investor bought
11:18am Login
  Georgia St Ser D
CUSIP: 373382A83
 2012-Aug 5.000% 110.282 1.100 $25,000 Investor bought
12:35pm Login
  Georgia St Ser E
CUSIP: 373384DF0
 2012-Aug 5.000% 109.975 N/R $25,000 Inter-dealer
1:26pm Login
  Georgia St Rd & Twy Auth Ltd Governors Transn Choices
CUSIP: 373587BH6
 2014-Mar 5.375% 109.936 0.934 $380,000 Investor bought
3:34pm Login
  Georgia St Ser B
CUSIP: 373384GN0
 2012-Jul 5.000% 109.914 1.120 $75,000 Investor bought
12:53pm Login
  Georgia St Rd & Twy Auth Ltd Governors Transn Choices
CUSIP: 373587BH6
 2014-Mar 5.375% 109.896 N/R $380,000 Inter-dealer
12:53pm Login
  Georgia St Rd & Twy Auth Ltd Governors Transn Choices
CUSIP: 373587BH6
 2014-Mar 5.375% 109.847 N/R $380,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 42 - 2058 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »