Georgia Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Georgia State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:58pm Login
  Main Str Nat Gas Inc Ga Gas Ser A
CUSIP: 56036YEG6
 2033-Jul 6.250% 42.190 N/R $50,000 Investor sold
4:58pm Login
  Main Str Nat Gas Inc Ga Gas Ser A
CUSIP: 56036YEG6
 2033-Jul 6.250% 42.310 N/R $50,000 Inter-dealer
4:58pm Login
  Main Str Nat Gas Inc Ga Gas Ser A
CUSIP: 56036YEG6
 2033-Jul 6.250% 42.560 N/R $50,000 Inter-dealer
10:48am Login
  Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92
CUSIP: 196821AL6
 2021-Dec N/R 62.793 3.910 $25,000 Investor bought
10:38am Login
  Georgia Mun Elec Auth Pwr Rev Cap Apprec-ref-ser B
CUSIP: 373540WK5
 2013-Jan N/R 79.862 7.387 $35,000 Investor sold
2:30pm Login
  Walton Cnty Ga Dev Auth Golden Monroe Llc Proj-ser A
CUSIP: 933409AA2
 2035-Dec 8.000% 85.260 9.543 $20,000 Investor sold
10:53am Login
  Athens-clarke Cnty Ga Uni Govt Cap Apprec-ugaref Cent Precint
CUSIP: 047060CX4
 2021-Jun N/R 85.997 4.685 $250,000 Investor sold
10:53am Login
  Athens-clarke Cnty Ga Uni Govt Cap Apprec-ugaref Cent Precint
CUSIP: 047060CX4
 2021-Jun N/R 86.429 N/R $200,000 Inter-dealer
10:53am Login
  Athens-clarke Cnty Ga Uni Govt Cap Apprec-ugaref Cent Precint
CUSIP: 047060CX4
 2021-Jun N/R 86.429 N/R $250,000 Inter-dealer
10:53am Login
  Athens-clarke Cnty Ga Uni Govt Cap Apprec-ugaref Cent Precint
CUSIP: 047060CX4
 2021-Jun N/R 86.429 N/R $50,000 Inter-dealer
10:53am Login
  Athens-clarke Cnty Ga Uni Govt Cap Apprec-ugaref Cent Precint
CUSIP: 047060CX4
 2021-Jun N/R 87.429 4.475 $200,000 Investor bought
10:53am Login
  Athens-clarke Cnty Ga Uni Govt Cap Apprec-ugaref Cent Precint
CUSIP: 047060CX4
 2021-Jun N/R 87.429 4.475 $50,000 Investor bought
10:05am Login
  Brunswick & Glynn Cnty Ga Dev Ref-ga-pacific Corp Pj
CUSIP: 117019AT6
 2026-Mar 5.550% 88.248 6.750 $15,000 Investor bought
10:09am Login
  Main Str Nat Gas Inc Ga Gas Ser A-1
CUSIP: 56036YDK8
 2028-Sep 5.500% 89.000 6.523 $25,000 Investor sold
9:42am Login
  Georgia St Ser E
CUSIP: 373384DV5
 2026-Aug 3.000% 89.262 3.880 $100,000 Investor bought
8:35am Login
  Georgia Loc Govt Ctfs Partn Grantor Tr-ser A
CUSIP: 373271AA3
 2028-Jun 4.750% 89.745 5.650 $20,000 Investor sold
10:36am Login
  Georgia St Ser E
CUSIP: 373384DV5
 2026-Aug 3.000% 90.003 N/R $100,000 Inter-dealer
10:23am Login
  Georgia St Ser E
CUSIP: 373384DV5
 2026-Aug 3.000% 90.063 N/R $100,000 Inter-dealer
2:12pm Login
  Ware Cnty Ga Hosp Auth Rev
CUSIP: 934161DP2
 2030-Mar 5.125% 90.350 N/R $20,000 Inter-dealer
4:56pm Login
  Effingham Cnty Ga Dev Auth Fort James Proj
CUSIP: 28208NAA8
 2018-Jul 5.625% 91.589 6.939 $20,000 Investor sold
4:56pm Login
  Effingham Cnty Ga Dev Auth Fort James Proj
CUSIP: 28208NAA8
 2018-Jul 5.625% 91.709 N/R $20,000 Inter-dealer
3:00pm Login
  Atlanta Ga Downtown Dev Auth Downtown Pkg Deck Proj-ser A
CUSIP: 047804CK3
 2026-Dec 4.500% 91.714 5.242 $50,000 Investor sold
3:40pm Login
  Atlanta Ga Wtr & Wastewtr Rev Ser A
CUSIP: 047870CZ1
 2033-Nov 5.000% 91.743 5.632 $15,000 Investor sold
9:46am Login
  Georgia St Hsg & Fin Auth Rev Amt-single Fam Mtg-subser A-2
CUSIP: 373539KN4
 2037-Dec 4.850% 91.744 N/R $10,000 Inter-dealer
10:23am Login
  Georgia St Ser E
CUSIP: 373384DV5
 2026-Aug 3.000% 91.938 3.649 $100,000 Investor bought
9:46am Login
  Georgia St Hsg & Fin Auth Rev Amt-single Fam Mtg-subser A-2
CUSIP: 373539KN4
 2037-Dec 4.850% 91.994 N/R $10,000 Inter-dealer
2:24pm Login
  Atlanta Ga Wtr & Wastewtr Rev Ser A
CUSIP: 047870CZ1
 2033-Nov 5.000% 92.110 N/R $15,000 Inter-dealer
1:54pm Login
  Dahlonega Ga Downtown Dev Auth North Ga Student Hsg Llc Pj-c
CUSIP: 23378RBN5
 2028-Jul 4.250% 92.455 4.871 $90,000 Investor bought
11:33am Login
  Dahlonega Ga Downtown Dev Auth North Ga Student Hsg Llc Pj-c
CUSIP: 23378RBN5
 2028-Jul 4.250% 92.455 4.871 $10,000 Investor bought
4:55pm Login
  Effingham Cnty Ga Dev Auth Fort James Proj
CUSIP: 28208NAA8
 2018-Jul 5.625% 92.459 N/R $20,000 Inter-dealer
3:26pm Login
  Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-2nd Ser
CUSIP: 121342KS7
 2034-May 4.625% 92.690 5.154 $70,000 Investor sold
2:12pm Login
  Ware Cnty Ga Hosp Auth Rev
CUSIP: 934161DP2
 2030-Mar 5.125% 93.000 5.712 $20,000 Investor bought
2:08pm Login
  Atlanta Ga Wtr & Wastewtr Rev Ser A
CUSIP: 047870CZ1
 2033-Nov 5.000% 93.110 N/R $15,000 Inter-dealer
3:26pm Login
  Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-2nd Ser
CUSIP: 121342KS7
 2034-May 4.625% 93.155 N/R $70,000 Inter-dealer
2:09pm Login
  Athens-clarke Cnty Ga Uni Govt Ugaref Cent Precint Llc
CUSIP: 047060CP1
 2038-Jun 4.500% 94.050 4.889 $50,000 Investor sold
5:05pm Login
  Effingham Cnty Ga Dev Auth Fort James Proj
CUSIP: 28208NAA8
 2018-Jul 5.625% 94.297 6.500 $10,000 Investor bought
5:38pm Login
  Effingham Cnty Ga Dev Auth Fort James Proj
CUSIP: 28208NAA8
 2018-Jul 5.625% 94.297 6.500 $10,000 Investor bought
11:32am Login
  Atlanta Ga Wtr & Wastewtr Rev Ser A-unrefunded Balance
CUSIP: 047870DJ6
 2029-Nov 5.000% 94.575 5.449 $5,000 Investor sold
8:45am Login
  Cobb Cnty Ga Hosp Auth Rev Ref & Impt-rev Antic Ctfs
CUSIP: 19081PDS2
 2032-Apr 4.750% 94.675 N/R $10,000 Inter-dealer
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZW0
 2033-Jun 5.125% 94.692 N/R $10,000 Inter-dealer
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZW0
 2033-Jun 5.125% 94.692 N/R $1,000,000+ Inter-dealer
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZW0
 2033-Jun 5.125% 94.692 N/R $1,000,000+ Inter-dealer
4:48pm Login
  Atlanta Ga Dev Auth Student Ada/cau Partners Inc-clark-a
CUSIP: 04777LAB2
 2024-Jul 6.250% 94.750 6.823 $10,000 Investor sold
8:45am Login
  Cobb Cnty Ga Hosp Auth Rev Ref & Impt-rev Antic Ctfs
CUSIP: 19081PDS2
 2032-Apr 4.750% 94.875 5.138 $10,000 Investor bought
4:09pm Login
  Atlanta Ga Dev Auth Student Ada/cau Partners Inc-clark-a
CUSIP: 04777LAB2
 2024-Jul 6.250% 94.950 N/R $10,000 Inter-dealer
4:09pm Login
  Atlanta Ga Dev Auth Student Ada/cau Partners Inc-clark-a
CUSIP: 04777LAB2
 2024-Jul 6.250% 95.187 N/R $10,000 Inter-dealer
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZW0
 2033-Jun 5.125% 95.442 N/R $1,000,000+ Inter-dealer
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZW0
 2033-Jun 5.125% 95.442 N/R $1,000,000+ Inter-dealer
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZW0
 2033-Jun 5.125% 95.442 N/R $1,000,000+ Inter-dealer
4:10pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZW0
 2033-Jun 5.125% 95.518 5.465 $250,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 42 - 2058 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »