Georgia Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Georgia State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:22pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A
CUSIP: 403732DE7
 2027-Jul 5.125% 5.076 N/R $500,000 Investor sold
3:22pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A
CUSIP: 403732DE7
 2027-Jul 5.125% 5.076 N/R $500,000 Investor bought
3:12pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 5.538 N/R $1,000,000+ Investor sold
3:12pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 5.538 N/R $1,000,000+ Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 5.538 N/R $1,000,000+ Investor sold
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 5.538 N/R $1,000,000+ Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 5.538 N/R $1,000,000+ Investor sold
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 5.538 N/R $1,000,000+ Investor bought
3:29pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 5.538 N/R $500,000 Investor sold
3:29pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 5.538 N/R $500,000 Investor bought
3:26pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DU1
 2042-Jul 5.500% 5.556 N/R $500,000 Investor sold
3:26pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DU1
 2042-Jul 5.500% 5.556 N/R $500,000 Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 5.590 N/R $1,000,000+ Investor sold
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D
CUSIP: 403732DZ0
 2041-Jul 5.500% 5.590 N/R $1,000,000+ Investor bought
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DU1
 2042-Jul 5.500% 5.609 N/R $1,000,000+ Investor sold
3:00pm Login
  Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C
CUSIP: 403732DU1
 2042-Jul 5.500% 5.609 N/R $1,000,000+ Investor bought
2:04pm Login
  Main Str Nat Gas Inc Ga Gas Ser A
CUSIP: 56036YEG6
 2033-Jul 6.250% 39.250 N/R $85,000 Investor sold
1:54pm Login
  Main Str Nat Gas Inc Ga Gas Ser A
CUSIP: 56036YEG6
 2033-Jul 6.250% 41.250 N/R $85,000 Inter-dealer
11:27am Login
  Main Str Nat Gas Inc Ga Gas Ser A
CUSIP: 56036YED3
 2017-Jul 5.500% 44.000 N/R $100,000 Investor sold
3:32pm Login
  Main Str Nat Gas Inc Ga Gas Ser A
CUSIP: 56036YEG6
 2033-Jul 6.250% 45.000 N/R $15,000 Investor sold
3:32pm Login
  Main Str Nat Gas Inc Ga Gas Ser A
CUSIP: 56036YEG6
 2033-Jul 6.250% 45.000 N/R $25,000 Investor sold
3:33pm Login
  Main Str Nat Gas Inc Ga Gas Ser A
CUSIP: 56036YEG6
 2033-Jul 6.250% 45.250 N/R $125,000 Inter-dealer
11:21am Login
  Main Str Nat Gas Inc Ga Gas Ser A
CUSIP: 56036YED3
 2017-Jul 5.500% 45.250 N/R $100,000 Inter-dealer
3:32pm Login
  Main Str Nat Gas Inc Ga Gas Ser A
CUSIP: 56036YEG6
 2033-Jul 6.250% 45.500 N/R $125,000 Inter-dealer
11:24am Login
  Main Str Nat Gas Inc Ga Gas Ser A
CUSIP: 56036YED3
 2017-Jul 5.500% 45.500 N/R $100,000 Inter-dealer
1:45pm Login
  Colquitt Cnty Ga Dev Auth Rev Zero Cpn-a-1st Mtg-rmk12/15/92
CUSIP: 196821AM4
 2021-Dec N/R 59.867 4.302 $150,000 Investor sold
1:49pm Login
  Colquitt Cnty Ga Dev Auth Rev Zero Cpn-a-1st Mtg-rmk12/15/92
CUSIP: 196821AM4
 2021-Dec N/R 60.516 4.211 $150,000 Investor bought
9:54am Login
  Savannah Ga Economic Dev Auth Zero Cpn-sub-c-rmkt-3/23/92
CUSIP: 80483CAC5
 2021-Dec N/R 61.708 4.046 $995,000 Investor bought
9:44am Login
  Richmond Cnty Ga Dev Auth Rev Zero Cpn-1st Mtg-a-rmk12/15/92
CUSIP: 764595AC8
 2021-Dec N/R 62.042 4.000 $25,000 Investor bought
10:58am Login
  Georgia Mun Gas Auth Gas Rev Cap Apprec-warner Robins Pj-a
CUSIP: 373295BR4
 2018-Jan N/R 70.877 N/R $15,000 Inter-dealer
10:58am Login
  Georgia Mun Gas Auth Gas Rev Cap Apprec-warner Robins Pj-a
CUSIP: 373295BR4
 2018-Jan N/R 71.877 4.100 $15,000 Investor bought
2:15pm Login
  Dahlonega Ga Downtown Dev Auth North Ga Student Hsg Llc Pj-c
CUSIP: 23378RBN5
 2028-Jul 4.250% 84.051 5.644 $35,000 Investor sold
12:42pm Login
  Wayne Cnty Ga Hosp Auth Rev Ref & Impt-antic Ctfs
CUSIP: 944389CE3
 2026-Mar 4.625% 85.816 6.000 $15,000 Investor bought
2:02pm Login
  Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj
CUSIP: 121342HV4
 2032-Oct 5.000% 86.087 6.139 $5,000 Investor sold
10:52am Login
  Tift Cnty Ga Dev Auth Student Second Abac Llc Pj
CUSIP: 886619AQ8
 2031-Aug 4.375% 87.238 N/R $40,000 Inter-dealer
10:52am Login
  Tift Cnty Ga Dev Auth Student Second Abac Llc Pj
CUSIP: 886619AQ8
 2031-Aug 4.375% 87.488 N/R $40,000 Inter-dealer
2:32pm Login
  Georgia St Hsg & Fin Auth Rev Amt-single Family-c-subser C-2
CUSIP: 373539PM1
 2037-Dec 4.600% 88.002 N/R $40,000 Inter-dealer
11:36am Login
  Barnesville-lamar Cnty Ga Indl Gordon College Pptys Fndtn Ii
CUSIP: 068046BQ3
 2038-Jun 4.250% 88.500 5.012 $15,000 Investor bought
12:04pm Login
  Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser D-2
CUSIP: 373539SU0
 2037-Dec 5.250% 88.901 6.079 $10,000 Investor sold
9:19am Login
  Georgia St Ser E
CUSIP: 373384DV5
 2026-Aug 3.000% 88.992 N/R $10,000 Inter-dealer
3:28pm Login
  Georgia St Ser E
CUSIP: 373384DV5
 2026-Aug 3.000% 88.992 N/R $25,000 Inter-dealer
2:32pm Login
  Georgia St Hsg & Fin Auth Rev Amt-single Family-c-subser C-2
CUSIP: 373539PM1
 2037-Dec 4.600% 89.753 5.306 $40,000 Investor bought
1:14pm Login
  Valdosta & Lowndes Cnty Ga Ctfs-south Ga-ambac Tcrs-bny
CUSIP: 919112DA7
 2033-Oct 5.000% 89.868 5.788 $10,000 Investor sold
9:19am Login
  Georgia St Ser E
CUSIP: 373384DV5
 2026-Aug 3.000% 89.992 3.815 $10,000 Investor bought
10:41am Login
  Georgia St Ser B
CUSIP: 373383XY9
 2024-Mar 3.000% 90.201 3.900 $30,000 Investor bought
12:04pm Login
  Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser D-2
CUSIP: 373539SU0
 2037-Dec 5.250% 90.400 N/R $10,000 Inter-dealer
2:28pm Login
  College Park Ga Rev Atlanta Intl Arpt Pj-b
CUSIP: 194315BE6
 2031-Jan 4.500% 90.484 5.250 $20,000 Investor bought
3:28pm Login
  Georgia St Ser E
CUSIP: 373384DV5
 2026-Aug 3.000% 90.617 3.761 $25,000 Investor bought
12:04pm Login
  Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser D-2
CUSIP: 373539SU0
 2037-Dec 5.250% 90.627 N/R $10,000 Inter-dealer
10:36am Login
  Georgia St Ser B
CUSIP: 373383XY9
 2024-Mar 3.000% 91.019 3.821 $30,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 35 - 1749 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »