Georgia Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Georgia State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:15am Login
  Cave Spring Ga Hsg Dev Corp Chulio Assisted Living-a
CUSIP: 149594AB9
 2039-Nov 9.000% 100.000 8.997 $10,000 Investor bought
12:10pm Login
  Cave Spring Ga Hsg Dev Corp Taxable-chulio Assisted-b
CUSIP: 149594AC7
 2011-Nov 8.500% 100.000 8.500 $20,000 Investor bought
2:30pm Login
  Walton Cnty Ga Dev Auth Golden Monroe Llc Proj-ser A
CUSIP: 933409AA2
 2035-Dec 8.000% 85.260 9.543 $20,000 Investor sold
9:03am Login
  Fulton Cnty Ga Hosp Auth Rev Antic Ctfs-northside Hosp
CUSIP: 360053DV1
 2013-Oct 7.875% 112.800 4.237 $140,000 Investor sold
4:15pm Login
  Savannah Ga Economic Dev Auth Recovery Zone Fac-ser A
CUSIP: 80483CKC4
 2033-Nov 6.250% 102.598 5.900 $20,000 Investor bought
4:09pm Login
  Atlanta Ga Dev Auth Student Ada/cau Partners Inc-clark-a
CUSIP: 04777LAB2
 2024-Jul 6.250% 96.614 6.614 $10,000 Investor bought
4:09pm Login
  Atlanta Ga Dev Auth Student Ada/cau Partners Inc-clark-a
CUSIP: 04777LAB2
 2024-Jul 6.250% 95.187 N/R $10,000 Inter-dealer
4:15pm Login
  Savannah Ga Economic Dev Auth Recovery Zone Fac-ser A
CUSIP: 80483CKC4
 2033-Nov 6.250% 102.598 5.900 $25,000 Investor bought
4:48pm Login
  Atlanta Ga Dev Auth Student Ada/cau Partners Inc-clark-a
CUSIP: 04777LAB2
 2024-Jul 6.250% 94.750 6.823 $10,000 Investor sold
4:15pm Login
  Savannah Ga Economic Dev Auth Recovery Zone Fac-ser A
CUSIP: 80483CKC4
 2033-Nov 6.250% 102.500 5.913 $25,000 Investor bought
4:58pm Login
  Main Str Nat Gas Inc Ga Gas Ser A
CUSIP: 56036YEG6
 2033-Jul 6.250% 42.190 N/R $50,000 Investor sold
4:58pm Login
  Main Str Nat Gas Inc Ga Gas Ser A
CUSIP: 56036YEG6
 2033-Jul 6.250% 42.560 N/R $50,000 Inter-dealer
4:58pm Login
  Main Str Nat Gas Inc Ga Gas Ser A
CUSIP: 56036YEG6
 2033-Jul 6.250% 42.310 N/R $50,000 Inter-dealer
4:09pm Login
  Atlanta Ga Dev Auth Student Ada/cau Partners Inc-clark-a
CUSIP: 04777LAB2
 2024-Jul 6.250% 94.950 N/R $10,000 Inter-dealer
1:31pm Login
  College Park Ga Rev Taxable-atlanta Intl Arpt-a
CUSIP: 194315AL1
 2021-Jan 5.868% 101.551 5.677 $150,000 Investor bought
1:31pm Login
  College Park Ga Rev Taxable-atlanta Intl Arpt-a
CUSIP: 194315AL1
 2021-Jan 5.868% 100.051 N/R $150,000 Inter-dealer
1:31pm Login
  College Park Ga Rev Taxable-atlanta Intl Arpt-a
CUSIP: 194315AL1
 2021-Jan 5.868% 100.001 N/R $150,000 Inter-dealer
3:07pm Login
  Fulton Cnty Ga Dev Auth Rev Health-catholic Health East
CUSIP: 359900VJ3
 2022-Nov 5.750% 107.750 4.725 $10,000 Investor bought
3:03pm Login
  Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-1st-rmkt 10/9/08
CUSIP: 121342MN6
 2032-Oct 5.750% 102.960 4.899 $15,000 Investor bought
2:20pm Login
  Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-1st-rmkt 10/9/08
CUSIP: 121342MN6
 2032-Oct 5.750% 102.960 4.899 $10,000 Investor bought
2:56pm Login
  Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-1st-rmkt 10/9/08
CUSIP: 121342MN6
 2032-Oct 5.750% 102.960 4.899 $20,000 Investor bought
3:07pm Login
  Fulton Cnty Ga Dev Auth Rev Health-catholic Health East
CUSIP: 359900VJ3
 2022-Nov 5.750% 107.750 4.725 $15,000 Investor bought
3:02pm Login
  Fulton Cnty Ga Dev Auth Rev Health-catholic Health East
CUSIP: 359900VJ3
 2022-Nov 5.750% 107.750 4.725 $15,000 Investor bought
3:08pm Login
  Fulton Cnty Ga Dev Auth Rev Health-catholic Health East
CUSIP: 359900VJ3
 2022-Nov 5.750% 107.750 4.725 $10,000 Investor bought
3:02pm Login
  Fulton Cnty Ga Dev Auth Rev Health-catholic Health East
CUSIP: 359900VJ3
 2022-Nov 5.750% 107.750 4.725 $35,000 Investor bought
9:16am Login
  Cobb Cnty Ga Dev Auth Dining Ksu Dining Hall Real Estate
CUSIP: 190780AM8
 2039-Jul 5.750% 105.294 4.987 $25,000 Investor bought
9:16am Login
  Cobb Cnty Ga Dev Auth Dining Ksu Dining Hall Real Estate
CUSIP: 190780AM8
 2039-Jul 5.750% 105.094 N/R $25,000 Inter-dealer
2:44pm Login
  Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-1st-rmkt 10/9/08
CUSIP: 121342MN6
 2032-Oct 5.750% 99.960 5.752 $35,000 Investor sold
4:05pm Login
  Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-1st-rmkt 10/9/08
CUSIP: 121342MN6
 2032-Oct 5.750% 101.548 N/R $80,000 Inter-dealer
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Health-catholic Health East
CUSIP: 359900VJ3
 2022-Nov 5.750% 107.750 4.725 $50,000 Investor bought
3:06pm Login
  Fulton Cnty Ga Dev Auth Rev Health-catholic Health East
CUSIP: 359900VJ3
 2022-Nov 5.750% 107.750 4.725 $35,000 Investor bought
1:11pm Login
  Cobb Cnty Ga Dev Auth Dining Ksu Dining Hall Real Estate
CUSIP: 190780AM8
 2039-Jul 5.750% 105.094 N/R $10,000 Inter-dealer
4:06pm Login
  Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-1st-rmkt 10/9/08
CUSIP: 121342MN6
 2032-Oct 5.750% 101.549 5.300 $80,000 Investor sold
1:11pm Login
  Cobb Cnty Ga Dev Auth Dining Ksu Dining Hall Real Estate
CUSIP: 190780AM8
 2039-Jul 5.750% 105.194 5.001 $10,000 Investor bought
1:11pm Login
  Cobb Cnty Ga Dev Auth Dining Ksu Dining Hall Real Estate
CUSIP: 190780AM8
 2039-Jul 5.750% 105.094 N/R $10,000 Inter-dealer
10:58am Login
  Atlanta Ga Dev Auth Edl Facs Taxable-panther Place-ga T-b
CUSIP: 04780RBM9
 2018-Jul 5.700% 106.201 4.599 $15,000 Investor bought
10:58am Login
  Atlanta Ga Dev Auth Edl Facs Taxable-panther Place-ga T-b
CUSIP: 04780RBM9
 2018-Jul 5.700% 105.150 N/R $15,000 Inter-dealer
10:58am Login
  Atlanta Ga Dev Auth Edl Facs Taxable-panther Place-ga T-b
CUSIP: 04780RBM9
 2018-Jul 5.700% 105.150 N/R $15,000 Inter-dealer
2:32pm Login
  Atlanta Ga Dev Auth Edl Facs Taxable-panther Place-ga T-b
CUSIP: 04780RBM9
 2018-Jul 5.700% 106.201 4.599 $25,000 Investor bought
2:32pm Login
  Atlanta Ga Dev Auth Edl Facs Taxable-panther Place-ga T-b
CUSIP: 04780RBM9
 2018-Jul 5.700% 105.150 N/R $25,000 Inter-dealer
2:32pm Login
  Atlanta Ga Dev Auth Edl Facs Taxable-panther Place-ga T-b
CUSIP: 04780RBM9
 2018-Jul 5.700% 105.150 N/R $25,000 Inter-dealer
9:51am Login
  Atlanta Ga Dev Auth Edl Facs Taxable-panther Place-ga T-b
CUSIP: 04780RBM9
 2018-Jul 5.700% 106.100 4.616 $100,000 Investor bought
2:18pm Login
  Georgia St Unrefunded Balance-ser B
CUSIP: 373384CK0
 2012-Mar 5.650% 109.304 1.461 $25,000 Investor sold
3:27pm Login
  Georgia St Unrefunded Balance-ser B
CUSIP: 373384CK0
 2012-Mar 5.650% 110.394 N/R $25,000 Inter-dealer
3:28pm Login
  Georgia St Unrefunded Balance-ser B
CUSIP: 373384CK0
 2012-Mar 5.650% 110.394 1.000 $10,000 Investor bought
3:28pm Login
  Georgia St Unrefunded Balance-ser B
CUSIP: 373384CK0
 2012-Mar 5.650% 110.394 1.000 $15,000 Investor bought
4:56pm Login
  Effingham Cnty Ga Dev Auth Fort James Proj
CUSIP: 28208NAA8
 2018-Jul 5.625% 91.589 6.939 $20,000 Investor sold
5:05pm Login
  Effingham Cnty Ga Dev Auth Fort James Proj
CUSIP: 28208NAA8
 2018-Jul 5.625% 94.297 6.500 $10,000 Investor bought
5:38pm Login
  Effingham Cnty Ga Dev Auth Fort James Proj
CUSIP: 28208NAA8
 2018-Jul 5.625% 94.297 6.500 $10,000 Investor bought
4:55pm Login
  Effingham Cnty Ga Dev Auth Fort James Proj
CUSIP: 28208NAA8
 2018-Jul 5.625% 92.459 N/R $20,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 42 - 2058 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »