Georgia Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Georgia State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:53am Login
  Athens-clarke Cnty Ga Uni Govt Cap Apprec-ugaref Cent Precint
CUSIP: 047060CX4
 2021-Jun N/R 87.429 4.475 $200,000 Investor bought
10:53am Login
  Athens-clarke Cnty Ga Uni Govt Cap Apprec-ugaref Cent Precint
CUSIP: 047060CX4
 2021-Jun N/R 85.997 4.685 $250,000 Investor sold
10:53am Login
  Athens-clarke Cnty Ga Uni Govt Cap Apprec-ugaref Cent Precint
CUSIP: 047060CX4
 2021-Jun N/R 86.429 N/R $200,000 Inter-dealer
10:53am Login
  Athens-clarke Cnty Ga Uni Govt Cap Apprec-ugaref Cent Precint
CUSIP: 047060CX4
 2021-Jun N/R 86.429 N/R $250,000 Inter-dealer
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900C39
 2023-Jun N/R 102.664 4.977 $1,000,000+ Investor sold
10:48am Login
  Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92
CUSIP: 196821AL6
 2021-Dec N/R 62.793 3.910 $25,000 Investor bought
1:36pm Login
  Columbia Cnty Ga Elderly Auth Adj-augusta Res Ctr On Aging
CUSIP: 197478AA8
 2021-Jan N/R 100.000 N/R $230,000 Investor sold
5:58pm Login
  Clarke Cnty Ga Hosp Auth Rev Cap Apprec-athens Regl Med Pj
CUSIP: 181685EZ7
 2012-Jan N/R 96.002 1.952 $20,000 Investor bought
10:34am Login
  Atlanta Ga Arpt Rev Var-ref-gen-ser-rf-b-3
CUSIP: 04780MFD6
 2030-Jan N/R 100.000 N/R $100,000 Investor sold
10:38am Login
  Georgia Mun Elec Auth Pwr Rev Cap Apprec-ref-ser B
CUSIP: 373540WK5
 2013-Jan N/R 79.862 7.387 $35,000 Investor sold
2:51pm Login
  Clarke Cnty Ga Hosp Auth Rev Cap Apprec-athens Regl Med Pj
CUSIP: 181685EZ7
 2012-Jan N/R 96.702 1.603 $10,000 Investor bought
11:56am Login
  Fulton Cnty Ga Dev Auth Rev Var-doris & Alex Weber Sch Pj
CUSIP: 359900RV1
 2030-Dec N/R 100.000 N/R $300,000 Investor bought
10:35am Login
  Atlanta Ga Arpt Rev Var-ref-gen-ser-rf-b-3
CUSIP: 04780MFD6
 2030-Jan N/R 100.000 N/R $100,000 Investor bought
10:57am Login
  Athens-clarke Cnty Ga Uni Govt Var-univ Ga Athletic Assn Proj
CUSIP: 047059AR1
 2033-Aug N/R 100.000 N/R $1,000,000+ Investor sold
12:06pm Login
  Liberty Cnty Ga Indl Auth Hy Sil Mfg Co Inc Pj-a
CUSIP: 530391AL5
 2016-Mar N/R 100.000 N/R $1,000,000+ Investor sold
12:05pm Login
  Liberty Cnty Ga Indl Auth Hy Sil Mfg Co Inc Pj-a
CUSIP: 530391AL5
 2016-Mar N/R 100.000 N/R $1,000,000+ Investor bought
10:35am Login
  Burke Cnty Ga Dev Auth Pollutn Var-ga Pwr Co-plt Vogtle-rmkt
CUSIP: 121342MX4
 2032-Oct N/R 100.000 N/R $1,000,000+ Investor bought
3:00pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900C39
 2023-Jun N/R 103.414 4.902 $1,000,000+ Investor bought
1:54pm Login
  Clarke Cnty Ga Hosp Auth Rev Cap Apprec-athens Regl Med Pj
CUSIP: 181685EZ7
 2012-Jan N/R 96.702 1.603 $10,000 Investor bought
10:53am Login
  Athens-clarke Cnty Ga Uni Govt Cap Apprec-ugaref Cent Precint
CUSIP: 047060CX4
 2021-Jun N/R 87.429 4.475 $50,000 Investor bought
10:53am Login
  Athens-clarke Cnty Ga Uni Govt Cap Apprec-ugaref Cent Precint
CUSIP: 047060CX4
 2021-Jun N/R 86.429 N/R $50,000 Inter-dealer
9:56am Login
  Bleckley Cnty Ga Sch Dist
CUSIP: 093502AX0
 2014-Oct 2.500% 102.912 N/R $175,000 Inter-dealer
10:05am Login
  Bleckley Cnty Ga Sch Dist
CUSIP: 093502AX0
 2014-Oct 2.500% 103.460 1.750 $175,000 Investor bought
12:47pm Login
  Cobb-marietta Ga Coliseum & Ref-jr Lien
CUSIP: 190760FN3
 2011-Jul 2.500% 102.899 0.650 $75,000 Investor bought
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A49
 2013-Nov 3.000% 101.181 N/R $25,000 Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A49
 2013-Nov 3.000% 101.181 N/R $425,000 Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A23
 2011-Nov 3.000% 102.072 N/R $25,000 Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A31
 2012-Nov 3.000% 101.918 N/R $50,000 Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A23
 2011-Nov 3.000% 102.072 N/R $10,000 Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A23
 2011-Nov 3.000% 102.072 N/R $10,000 Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A31
 2012-Nov 3.000% 101.918 N/R $70,000 Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A31
 2012-Nov 3.000% 101.918 N/R $50,000 Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A31
 2012-Nov 3.000% 101.918 N/R $50,000 Inter-dealer
10:36am Login
  Georgia St Ser E
CUSIP: 373384DV5
 2026-Aug 3.000% 90.003 N/R $100,000 Inter-dealer
9:42am Login
  Georgia St Ser E
CUSIP: 373384DV5
 2026-Aug 3.000% 89.262 3.880 $100,000 Investor bought
11:05am Login
  Gwinnett Cnty Ga Wtr & Sew Ref
CUSIP: 403760DW8
 2011-Aug 3.000% 103.529 0.883 $25,000 Investor bought
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A49
 2013-Nov 3.000% 101.681 2.550 $10,000 Investor bought
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A49
 2013-Nov 3.000% 101.181 N/R $10,000 Inter-dealer
9:44am Login
  Cherokee Cnty Ga Wtr & Sew
CUSIP: 164243NE3
 2013-Aug 3.000% 103.612 N/R $25,000 Inter-dealer
12:07pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A31
 2012-Nov 3.000% 102.418 2.150 $50,000 Investor bought
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A31
 2012-Nov 3.000% 102.418 2.150 $500,000 Investor bought
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A23
 2011-Nov 3.000% 102.447 1.720 $50,000 Investor bought
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A23
 2011-Nov 3.000% 102.072 N/R $50,000 Inter-dealer
12:27pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A31
 2012-Nov 3.000% 102.418 2.150 $10,000 Investor bought
2:14pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A49
 2013-Nov 3.000% 101.681 2.550 $65,000 Investor bought
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A31
 2012-Nov 3.000% 102.418 2.150 $50,000 Investor bought
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A31
 2012-Nov 3.000% 101.918 N/R $50,000 Inter-dealer
10:23am Login
  Georgia St Ser E
CUSIP: 373384DV5
 2026-Aug 3.000% 91.938 3.649 $100,000 Investor bought
3:02pm Login
  Georgia St Ser A
CUSIP: 373384HT6
 2012-Jan 3.000% 104.020 N/R $50,000 Inter-dealer
12:00pm Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900A49
 2013-Nov 3.000% 101.681 2.550 $70,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 42 - 2058 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »