Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2039

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:15am Cave Spring Ga Hsg Dev Corp Chulio Assisted Living-a 2039-Nov 9.000% 100.000 8.997 $10,000 Investor bought
12:36pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $160,000 Investor bought
12:37pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $100,000 Investor bought
12:38pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $200,000 Investor bought
12:39pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $250,000 Investor bought
12:02pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $1,000,000+ Investor bought
12:01pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $250,000 Investor bought
12:41pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $100,000 Investor bought
12:02pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $200,000 Investor bought
12:02pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $500,000 Investor bought
12:03pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $750,000 Investor bought
12:01pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $1,000,000+ Investor bought
12:02pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $1,000,000+ Investor bought
12:03pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $1,000,000+ Investor bought
12:37pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $160,000 Investor bought
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $100,000 Investor bought
12:03pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $200,000 Investor bought
12:02pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $1,000,000+ Investor bought
12:39pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $100,000 Investor bought
12:02pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $1,000,000+ Investor bought
12:40pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $100,000 Investor bought
1:17pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $150,000 Investor bought
12:35pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $280,000 Investor bought
12:35pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $160,000 Investor bought
12:02pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $1,000,000+ Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $100,000 Investor bought
12:03pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $1,000,000+ Investor bought
12:01pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $1,000,000+ Investor bought
12:02pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $250,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $500,000 Investor bought
12:04pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $1,000,000+ Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $250,000 Investor bought
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $250,000 Investor bought
12:06pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $1,000,000+ Investor bought
12:06pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $1,000,000+ Investor bought
12:02pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $1,000,000+ Investor bought
12:28pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.882 5.393 $200,000 Investor sold
12:21pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.882 5.393 $150,000 Investor sold
12:03pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.882 5.393 $350,000 Investor sold
12:35pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.882 5.393 $200,000 Investor sold
2:45pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.882 5.393 $1,000,000+ Investor sold
1:25pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.882 5.393 $200,000 Investor sold
12:56pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.882 5.393 $250,000 Investor sold
3:27pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.882 5.393 $100,000 Investor sold
12:58pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.882 5.393 $200,000 Investor sold
2:46pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.882 5.393 $130,000 Investor sold
12:10pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.882 5.393 $480,000 Investor sold
12:10pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.882 5.393 $100,000 Investor sold
10:30am Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.882 5.393 $100,000 Investor sold
3:54pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.073 5.380 $250,000 Investor sold
1 | 2   Page 1 of 2 - 71 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »