Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2039

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:01pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 N/R $1,000,000+ Inter-dealer
2:19pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 98.559 N/R $1,000,000+ Inter-dealer
12:03pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 N/R $1,000,000+ Inter-dealer
2:36pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 98.315 N/R $100,000 Inter-dealer
3:04pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.200 N/R $625,000 Inter-dealer
10:42am Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.390 N/R $100,000 Inter-dealer
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 N/R $250,000 Inter-dealer
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 N/R $250,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 N/R $250,000 Inter-dealer
12:29pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.000 N/R $250,000 Inter-dealer
12:29pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.925 N/R $250,000 Inter-dealer
2:34pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 98.375 N/R $100,000 Inter-dealer
12:01pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 N/R $1,000,000+ Inter-dealer
1:43pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.440 N/R $100,000 Inter-dealer
1:43pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.500 N/R $100,000 Inter-dealer
1:47pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 98.412 N/R $1,000,000+ Inter-dealer
10:39am Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.450 N/R $100,000 Inter-dealer
5:05pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.000 N/R $160,000 Inter-dealer
2:45pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.882 N/R $150,000 Inter-dealer
12:02pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 N/R $1,000,000+ Inter-dealer
10:37am Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.450 N/R $25,000 Inter-dealer
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 N/R $250,000 Inter-dealer
1:52pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.000 N/R $500,000 Inter-dealer
9:16am Cobb Cnty Ga Dev Auth Dining Ksu Dining Hall Real Estate 2039-Jul 5.750% 105.094 N/R $25,000 Inter-dealer
12:01pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 N/R $400,000 Inter-dealer
10:40am Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.200 N/R $25,000 Inter-dealer
2:56pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.073 N/R $125,000 Inter-dealer
3:27pm Gwinnett Cnty Ga Hsg Auth Bradford Gwinnett Apts Proj 2039-Oct 5.000% 96.500 N/R $5,000 Inter-dealer
2:50pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 98.412 N/R $1,000,000+ Inter-dealer
1:35pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.925 N/R $500,000 Inter-dealer
12:02pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 N/R $1,000,000+ Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 N/R $250,000 Inter-dealer
1:53pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.073 N/R $1,000,000+ Inter-dealer
1:11pm Cobb Cnty Ga Dev Auth Dining Ksu Dining Hall Real Estate 2039-Jul 5.750% 105.094 N/R $10,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 N/R $500,000 Inter-dealer
1:11pm Cobb Cnty Ga Dev Auth Dining Ksu Dining Hall Real Estate 2039-Jul 5.750% 105.094 N/R $10,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.707 N/R $500,000 Inter-dealer
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 N/R $250,000 Inter-dealer
3:00pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.125 N/R $250,000 Inter-dealer
12:28pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.882 5.393 $200,000 Investor sold
12:21pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.882 5.393 $150,000 Investor sold
12:03pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.882 5.393 $350,000 Investor sold
12:35pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.882 5.393 $200,000 Investor sold
2:45pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.882 5.393 $1,000,000+ Investor sold
1:25pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.882 5.393 $200,000 Investor sold
12:56pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.882 5.393 $250,000 Investor sold
3:37pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 98.512 5.350 $1,000,000+ Investor sold
11:34am Augusta Ga Wtr & Sew Rev 2039-Oct 5.250% 101.398 4.921 $60,000 Investor sold
3:27pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.882 5.393 $100,000 Investor sold
1:52pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.219 5.370 $1,000,000+ Investor sold
1 | 2 | 3   Page 1 of 3 - 111 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »