Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2039

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:16am Cobb Cnty Ga Dev Auth Dining Ksu Dining Hall Real Estate 2039-Jul 5.750% 105.294 4.987 $25,000 Investor bought
9:16am Cobb Cnty Ga Dev Auth Dining Ksu Dining Hall Real Estate 2039-Jul 5.750% 105.094 N/R $25,000 Inter-dealer
9:54am Atlanta Ga Dev Auth Edl Facs Science Park Llc Proj 2039-Jul 5.000% 97.750 5.149 $75,000 Investor bought
10:27am Savannah Ga Economic Dev Auth Aasu Windward Commons Llc Pj 2039-Jun 5.000% 101.133 4.850 $25,000 Investor bought
10:30am Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.882 5.393 $100,000 Investor sold
10:37am Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.450 N/R $25,000 Inter-dealer
10:37am Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 99.800 5.263 $25,000 Investor bought
10:39am Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.450 N/R $100,000 Inter-dealer
10:39am Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 100.000 5.250 $100,000 Investor bought
10:40am Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.200 N/R $25,000 Inter-dealer
10:42am Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.390 N/R $100,000 Inter-dealer
11:15am Cave Spring Ga Hsg Dev Corp Chulio Assisted Living-a 2039-Nov 9.000% 100.000 8.997 $10,000 Investor bought
11:34am Augusta Ga Wtr & Sew Rev 2039-Oct 5.250% 101.398 4.921 $60,000 Investor sold
12:00pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $100,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $250,000 Investor bought
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $250,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 N/R $500,000 Inter-dealer
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 N/R $250,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 N/R $250,000 Inter-dealer
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 N/R $250,000 Inter-dealer
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 N/R $250,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 N/R $250,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $500,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.707 N/R $500,000 Inter-dealer
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 N/R $250,000 Inter-dealer
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $100,000 Investor bought
12:01pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 N/R $1,000,000+ Inter-dealer
12:01pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 N/R $400,000 Inter-dealer
12:01pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 N/R $1,000,000+ Inter-dealer
12:01pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $250,000 Investor bought
12:01pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $1,000,000+ Investor bought
12:01pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $1,000,000+ Investor bought
12:02pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $1,000,000+ Investor bought
12:02pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $500,000 Investor bought
12:02pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $1,000,000+ Investor bought
12:02pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $250,000 Investor bought
12:02pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $1,000,000+ Investor bought
12:02pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $200,000 Investor bought
12:02pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $1,000,000+ Investor bought
12:02pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $1,000,000+ Investor bought
12:02pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $1,000,000+ Investor bought
12:02pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 N/R $1,000,000+ Inter-dealer
12:02pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 N/R $1,000,000+ Inter-dealer
12:03pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.882 5.393 $350,000 Investor sold
12:03pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 N/R $1,000,000+ Inter-dealer
12:03pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $750,000 Investor bought
12:03pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $1,000,000+ Investor bought
12:03pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $1,000,000+ Investor bought
12:03pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $200,000 Investor bought
12:04pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $1,000,000+ Investor bought
1 | 2 | 3   Page 1 of 3 - 111 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »