Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2039

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:54am Atlanta Ga Dev Auth Edl Facs Science Park Llc Proj 2039-Jul 5.000% 97.750 5.149 $75,000 Investor bought
2:36pm Atlanta Ga Dev Auth Edl Facs Science Park Llc Proj 2039-Jul 5.000% 98.475 5.100 $50,000 Investor bought
3:27pm Gwinnett Cnty Ga Hsg Auth Bradford Gwinnett Apts Proj 2039-Oct 5.000% 99.000 5.085 $5,000 Investor bought
3:27pm Gwinnett Cnty Ga Hsg Auth Bradford Gwinnett Apts Proj 2039-Oct 5.000% 96.500 N/R $5,000 Inter-dealer
10:27am Savannah Ga Economic Dev Auth Aasu Windward Commons Llc Pj 2039-Jun 5.000% 101.133 4.850 $25,000 Investor bought
12:01pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 N/R $1,000,000+ Inter-dealer
12:28pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.882 5.393 $200,000 Investor sold
2:19pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 98.559 N/R $1,000,000+ Inter-dealer
12:03pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 N/R $1,000,000+ Inter-dealer
12:21pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.882 5.393 $150,000 Investor sold
2:54pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 98.512 5.350 $1,000,000+ Investor bought
2:36pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 98.315 N/R $100,000 Inter-dealer
3:04pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.200 N/R $625,000 Inter-dealer
12:03pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.882 5.393 $350,000 Investor sold
1:43pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 100.000 5.250 $100,000 Investor bought
10:42am Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.390 N/R $100,000 Inter-dealer
12:36pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $160,000 Investor bought
12:37pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $100,000 Investor bought
12:38pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $200,000 Investor bought
12:39pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $250,000 Investor bought
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 N/R $250,000 Inter-dealer
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 N/R $250,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 N/R $250,000 Inter-dealer
12:35pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.882 5.393 $200,000 Investor sold
12:02pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $1,000,000+ Investor bought
2:45pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.882 5.393 $1,000,000+ Investor sold
10:39am Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 100.000 5.250 $100,000 Investor bought
12:29pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.000 N/R $250,000 Inter-dealer
12:29pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.925 N/R $250,000 Inter-dealer
12:01pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $250,000 Investor bought
12:41pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $100,000 Investor bought
2:34pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 98.375 N/R $100,000 Inter-dealer
5:07pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.100 5.378 $160,000 Investor bought
10:37am Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 99.800 5.263 $25,000 Investor bought
12:01pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 N/R $1,000,000+ Inter-dealer
1:25pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.882 5.393 $200,000 Investor sold
12:56pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.882 5.393 $250,000 Investor sold
2:37pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 98.659 5.340 $1,000,000+ Investor bought
12:02pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $200,000 Investor bought
12:02pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $500,000 Investor bought
1:43pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.440 N/R $100,000 Inter-dealer
1:43pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.500 N/R $100,000 Inter-dealer
1:47pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 98.412 N/R $1,000,000+ Inter-dealer
10:39am Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.450 N/R $100,000 Inter-dealer
5:05pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.000 N/R $160,000 Inter-dealer
2:45pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.882 N/R $150,000 Inter-dealer
12:03pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $750,000 Investor bought
12:02pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 N/R $1,000,000+ Inter-dealer
12:01pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $1,000,000+ Investor bought
12:02pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $1,000,000+ Investor bought
1 | 2 | 3   Page 1 of 3 - 111 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »