Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2039

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:07pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.100 5.378 $160,000 Investor bought
5:05pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.000 N/R $160,000 Inter-dealer
3:54pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.073 5.380 $250,000 Investor sold
3:37pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 98.512 5.350 $1,000,000+ Investor sold
3:27pm Gwinnett Cnty Ga Hsg Auth Bradford Gwinnett Apts Proj 2039-Oct 5.000% 96.500 N/R $5,000 Inter-dealer
3:27pm Gwinnett Cnty Ga Hsg Auth Bradford Gwinnett Apts Proj 2039-Oct 5.000% 99.000 5.085 $5,000 Investor bought
3:27pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.882 5.393 $100,000 Investor sold
3:04pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.200 N/R $625,000 Inter-dealer
3:00pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.125 N/R $250,000 Inter-dealer
2:59pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.050 N/R $250,000 Investor sold
2:56pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.073 N/R $125,000 Inter-dealer
2:54pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 98.512 5.350 $1,000,000+ Investor bought
2:50pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 98.412 N/R $1,000,000+ Inter-dealer
2:46pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.882 5.393 $130,000 Investor sold
2:45pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.882 5.393 $1,000,000+ Investor sold
2:45pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.882 N/R $150,000 Inter-dealer
2:37pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 98.659 5.340 $1,000,000+ Investor bought
2:36pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 98.315 N/R $100,000 Inter-dealer
2:36pm Atlanta Ga Dev Auth Edl Facs Science Park Llc Proj 2039-Jul 5.000% 98.475 5.100 $50,000 Investor bought
2:35pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 98.512 5.350 $1,000,000+ Investor sold
2:34pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 98.375 N/R $100,000 Inter-dealer
2:19pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 98.559 N/R $1,000,000+ Inter-dealer
2:13pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 98.659 5.340 $1,000,000+ Investor bought
2:08pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.219 5.370 $1,000,000+ Investor bought
1:56pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 98.512 5.350 $1,000,000+ Investor bought
1:56pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 98.412 5.350 $1,000,000+ Investor sold
1:53pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.073 N/R $1,000,000+ Inter-dealer
1:52pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.219 5.370 $1,000,000+ Investor sold
1:52pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.000 N/R $500,000 Inter-dealer
1:49pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 98.512 5.350 $1,000,000+ Investor bought
1:47pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 98.412 N/R $1,000,000+ Inter-dealer
1:43pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 100.000 5.250 $100,000 Investor bought
1:43pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.440 N/R $100,000 Inter-dealer
1:43pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.500 N/R $100,000 Inter-dealer
1:35pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.925 N/R $500,000 Inter-dealer
1:25pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.882 5.393 $200,000 Investor sold
1:17pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $150,000 Investor bought
1:11pm Cobb Cnty Ga Dev Auth Dining Ksu Dining Hall Real Estate 2039-Jul 5.750% 105.094 N/R $10,000 Inter-dealer
1:11pm Cobb Cnty Ga Dev Auth Dining Ksu Dining Hall Real Estate 2039-Jul 5.750% 105.194 5.001 $10,000 Investor bought
1:11pm Cobb Cnty Ga Dev Auth Dining Ksu Dining Hall Real Estate 2039-Jul 5.750% 105.094 N/R $10,000 Inter-dealer
12:58pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.882 5.393 $200,000 Investor sold
12:56pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.882 5.393 $250,000 Investor sold
12:41pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $100,000 Investor bought
12:40pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $100,000 Investor bought
12:39pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $100,000 Investor bought
12:39pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $250,000 Investor bought
12:38pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $200,000 Investor bought
12:37pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $160,000 Investor bought
12:37pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $100,000 Investor bought
12:36pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.782 5.400 $160,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 111 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »