Georgia Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2039

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:31pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2039-Nov 6.250% 105.882 5.476 $15,000 Investor sold
4:31pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2039-Nov 6.250% 105.882 N/R $15,000 Inter-dealer
4:29pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 2039-Jul 5.500% 96.690 N/R $500,000 Inter-dealer
4:25pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 2039-Jul 5.500% 97.665 5.663 $200,000 Investor sold
4:22pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 2039-Jul 5.500% 97.565 5.670 $500,000 Investor bought
4:19pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 2039-Jul 5.500% 97.665 5.663 $100,000 Investor sold
4:19pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 2039-Jul 5.500% 97.665 5.663 $200,000 Investor sold
4:09pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 2039-Jul 5.500% 97.565 5.670 $500,000 Investor bought
3:51pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 2039-Jul 5.500% 97.565 5.670 $100,000 Investor bought
3:51pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 2039-Jul 5.500% 96.690 N/R $100,000 Inter-dealer
3:51pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 2039-Jul 5.500% 97.565 5.670 $150,000 Investor bought
3:45pm Americus-sumter Ga Payroll Dev Gsw Fndtn Hsg Ii Llc Proj 2039-Jun 5.000% 102.875 4.625 $25,000 Investor bought
3:27pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 2039-Jul 5.500% 96.690 N/R $1,000,000+ Inter-dealer
3:27pm Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc 2039-Jun 4.500% 98.900 4.568 $15,000 Investor bought
3:24pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 2039-Jul 5.500% 97.565 5.670 $250,000 Investor bought
3:24pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 2039-Jul 5.500% 97.565 5.670 $250,000 Investor sold
3:24pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 2039-Jul 5.500% 97.565 5.670 $250,000 Investor bought
3:12pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 2039-Jul 5.500% 96.690 N/R $550,000 Inter-dealer
3:11pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 2039-Jul 5.500% 97.565 5.670 $1,000,000+ Investor bought
3:11pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 2039-Jul 5.500% 97.565 5.670 $1,000,000+ Investor sold
3:11pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 2039-Jul 5.500% 97.565 5.670 $1,000,000+ Investor bought
3:09pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 2039-Jul 5.500% 97.565 5.670 $1,000,000+ Investor bought
3:09pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 2039-Jul 5.500% 97.565 5.670 $1,000,000+ Investor sold
3:09pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 2039-Jul 5.500% 97.565 5.670 $1,000,000+ Investor bought
3:07pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 2039-Jul 5.500% 97.565 5.670 $1,000,000+ Investor bought
3:07pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 2039-Jul 5.500% 97.565 5.670 $1,000,000+ Investor sold
3:07pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 2039-Jul 5.500% 97.565 5.670 $1,000,000+ Investor bought
3:01pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 2039-Jul 5.500% 97.565 5.670 $1,000,000+ Investor bought
3:01pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 2039-Jul 5.500% 97.565 5.670 $1,000,000+ Investor sold
3:01pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 2039-Jul 5.500% 97.565 5.670 $1,000,000+ Investor bought
3:00pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 2039-Jul 5.500% 96.690 5.733 $1,000,000+ Investor sold
3:00pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 2039-Jul 5.500% 96.690 N/R $250,000 Inter-dealer
3:00pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 2039-Jul 5.500% 97.565 5.670 $250,000 Investor bought
3:00pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 2039-Jul 5.500% 97.390 N/R $300,000 Inter-dealer
3:00pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 2039-Jul 5.500% 97.565 5.670 $300,000 Investor bought
3:00pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 2039-Jul 5.500% 97.709 N/R $250,000 Inter-dealer
3:00pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser C 2039-Jul 5.500% 97.709 5.670 $250,000 Investor bought
2:22pm Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2039-Jun 5.000% 99.670 5.021 $40,000 Investor sold
1:59pm Carrollton Ga Payroll Dev Auth Antic Ctfs-uwg Athletic Proj 2039-Jun 6.250% 108.360 5.038 $25,000 Investor bought
1:56pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2039-Nov 5.000% 94.800 5.350 $10,000 Investor bought
1:54pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2039-Nov 5.000% 96.550 N/R $5,000 Inter-dealer
1:54pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2039-Nov 5.000% 99.205 5.052 $5,000 Investor bought
1:46pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2039-Nov 5.000% 92.000 5.550 $10,000 Investor sold
1:35pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2039-Nov 5.000% 96.300 5.246 $15,000 Investor bought
1:24pm Atlanta Ga Dev Auth Edl Facs Science Park Llc Proj 2039-Jul 5.000% 99.361 5.041 $60,000 Investor bought
12:36pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2039-Nov 5.000% 94.675 N/R $10,000 Inter-dealer
12:36pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2039-Nov 5.000% 96.568 5.228 $10,000 Investor bought
12:33pm Atlanta Ga Dev Auth Edl Facs Science Park Llc Proj 2039-Jul 5.000% 99.361 5.041 $50,000 Investor bought
12:26pm Atlanta Ga Dev Auth Edl Facs Science Park Llc Proj 2039-Jul 5.000% 99.361 5.041 $500,000 Investor bought
12:25pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2039-Nov 5.000% 94.675 N/R $50,000 Inter-dealer
1 | 2   Page 1 of 2 - 67 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »