Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2039

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:41pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $200,000 Investor sold
4:13pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $400,000 Investor sold
4:08pm Atlanta Ga Hsg Auth Hsg-gnma-vlg At Castleberry Pj 2039-Feb 5.400% 99.481 5.435 $75,000 Investor bought
3:49pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 99.997 5.250 $75,000 Investor bought
3:29pm Savannah Ga Economic Dev Auth Aasu Windward Commons Llc Pj 2039-Jun 5.000% 101.133 4.850 $20,000 Investor bought
3:26pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 99.997 5.250 $50,000 Investor bought
2:58pm Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc 2039-Jun 4.500% 99.220 4.548 $5,000 Investor bought
2:53pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 101.125 5.104 $25,000 Investor bought
2:53pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 99.000 N/R $25,000 Inter-dealer
2:53pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 99.250 N/R $25,000 Inter-dealer
2:48pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 99.000 N/R $10,000 Inter-dealer
2:48pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 100.875 5.136 $10,000 Investor bought
1:57pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 100.650 5.165 $5,000 Investor bought
1:42pm Atlanta Ga Dev Auth Edl Facs Science Park Llc Proj 2039-Jul 5.000% 97.090 N/R $25,000 Inter-dealer
1:42pm Atlanta Ga Dev Auth Edl Facs Science Park Llc Proj 2039-Jul 5.000% 99.031 5.063 $25,000 Investor bought
1:29pm Atlanta Ga Dev Auth Edl Facs Science Park Llc Proj 2039-Jul 5.000% 96.740 N/R $25,000 Inter-dealer
1:29pm Atlanta Ga Dev Auth Edl Facs Science Park Llc Proj 2039-Jul 5.000% 96.990 N/R $25,000 Inter-dealer
1:29pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 100.000 5.250 $10,000 Investor bought
1:06pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 97.807 5.398 $160,000 Investor sold
1:00pm Cave Spring Ga Hsg Dev Corp Chulio Assisted Living-a 2039-Nov 9.000% 100.000 8.997 $100,000 Investor bought
12:52pm Cobb Cnty Ga Dev Auth Dining Ksu Dining Hall Real Estate 2039-Jul 5.750% 105.199 4.999 $30,000 Investor bought
12:49pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 99.650 5.273 $65,000 Investor bought
12:28pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2039-Nov 5.000% 89.500 5.738 $35,000 Investor sold
12:28pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2039-Nov 5.000% 90.000 5.700 $15,000 Investor sold
12:19pm Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.997 5.317 $100,000 Investor bought
11:47am Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.806 N/R $10,000 Inter-dealer
11:45am Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 99.000 N/R $20,000 Inter-dealer
11:45am Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 100.000 5.250 $20,000 Investor bought
11:22am Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 99.500 5.283 $100,000 Investor bought
11:22am Burke Cnty Ga Dev Auth Pollutn Oglethorpe Pwr Corp Vogtle-g 2039-Jan 6.750% 109.040 N/R $200,000 Investor sold
11:11am Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 99.000 N/R $50,000 Inter-dealer
11:11am Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 100.875 5.136 $50,000 Investor bought
10:48am Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 100.375 5.201 $50,000 Investor bought
10:48am Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.375 N/R $50,000 Inter-dealer
10:48am Fulton Cnty Ga Dev Auth Rev 2039-Nov 5.250% 98.500 N/R $50,000 Inter-dealer
10:33am Atlanta Ga Dev Auth Edl Facs Science Park Llc Proj 2039-Jul 5.000% 92.921 5.486 $15,000 Investor sold
10:31am Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 99.900 5.256 $100,000 Investor bought
9:46am Atlanta Ga Dev Auth Edl Facs Science Park Llc Proj 2039-Jul 5.000% 99.231 5.050 $20,000 Investor bought
7:20am Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $200,000 Investor bought
   Page 1 of 1 - 39 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »