Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2034

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:25pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.200 5.098 $15,000 Investor bought
5:25pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.200 5.098 $5,000 Investor bought
5:10pm Fulton Cnty Ga Dev Auth Rev 2034-Nov 5.125% 99.950 5.128 $50,000 Investor bought
5:07pm Atlanta Ga Wtr & Wastewtr Rev 2034-Nov 5.000% 99.995 5.000 $50,000 Investor bought
5:01pm Fulton Cnty Ga Dev Auth Rev 2034-Nov 5.125% 100.200 5.098 $10,000 Investor bought
4:56pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.200 5.098 $50,000 Investor bought
4:54pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.200 5.098 $5,000 Investor bought
4:51pm Fulton Cnty Ga Dev Auth Rev 2034-Nov 5.125% 99.950 5.128 $50,000 Investor bought
4:47pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.000 5.124 $50,000 Investor bought
4:40pm Fulton Cnty Ga Dev Auth Rev 2034-Nov 5.125% 100.200 5.098 $10,000 Investor bought
4:39pm Atlanta Ga Wtr & Wastewtr Rev 2034-Nov 5.000% 99.980 N/R $25,000 Inter-dealer
4:39pm Atlanta Ga Wtr & Wastewtr Rev 2034-Nov 5.000% 101.230 4.717 $25,000 Investor bought
4:38pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.200 5.098 $50,000 Investor bought
4:36pm Fulton Cnty Ga Dev Auth Rev 2034-Nov 5.125% 100.200 5.098 $75,000 Investor bought
4:20pm Atlanta Ga Wtr & Wastewtr Rev 2034-Nov 5.000% 99.700 5.021 $100,000 Investor bought
4:18pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.000 5.125 $10,000 Investor bought
4:13pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.200 5.098 $5,000 Investor bought
4:13pm Fulton Cnty Ga Dev Auth Rev 2034-Nov 5.125% 100.200 5.098 $5,000 Investor bought
4:08pm Atlanta Ga Wtr & Wastewtr Rev 2034-Nov 5.000% 98.480 N/R $25,000 Inter-dealer
4:08pm Atlanta Ga Wtr & Wastewtr Rev 2034-Nov 5.000% 98.730 N/R $25,000 Inter-dealer
4:06pm Fulton Cnty Ga Dev Auth Rev 2034-Nov 5.125% 99.950 5.128 $50,000 Investor bought
4:01pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.000 5.125 $10,000 Investor bought
3:58pm Fulton Cnty Ga Dev Auth Rev 2034-Nov 5.125% 100.200 5.098 $5,000 Investor bought
3:58pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.200 5.098 $5,000 Investor bought
3:57pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.200 5.098 $5,000 Investor bought
3:56pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.000 5.124 $5,000 Investor bought
3:54pm Fulton Cnty Ga Dev Auth Rev 2034-Nov 5.125% 99.950 5.128 $25,000 Investor bought
3:51pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.200 5.098 $5,000 Investor bought
3:50pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.200 5.098 $5,000 Investor bought
3:47pm Atlanta Ga Wtr & Wastewtr Rev 2034-Nov 5.000% 99.511 5.034 $25,000 Investor bought
3:45pm Fulton Cnty Ga Dev Auth Rev 2034-Nov 5.125% 100.000 5.125 $20,000 Investor bought
3:43pm Fulton Cnty Ga Dev Auth Rev 2034-Nov 5.125% 100.200 5.098 $5,000 Investor bought
3:35pm Atlanta Ga Wtr & Wastewtr Rev 2034-Nov 5.000% 100.000 4.999 $15,000 Investor bought
3:33pm Fulton Cnty Ga Dev Auth Rev 2034-Nov 5.125% 100.200 5.098 $5,000 Investor bought
3:32pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.200 5.098 $10,000 Investor bought
3:31pm Fulton Cnty Ga Dev Auth Rev 2034-Nov 5.125% 100.200 5.098 $15,000 Investor bought
3:30pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 99.997 5.125 $70,000 Investor bought
3:28pm Fulton Cnty Ga Dev Auth Rev 2034-Nov 5.125% 100.000 5.124 $5,000 Investor bought
3:27pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.200 5.098 $5,000 Investor bought
3:26pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.200 5.098 $25,000 Investor bought
3:26pm Fulton Cnty Ga Dev Auth Rev 2034-Nov 5.125% 100.200 5.098 $5,000 Investor bought
3:25pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.000 5.124 $10,000 Investor bought
3:25pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Plant-3rd Ser-natl Ibc 2034-May 5.450% 98.500 N/R $10,000 Inter-dealer
3:25pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Plant-3rd Ser-natl Ibc 2034-May 5.450% 100.000 5.326 $10,000 Investor bought
3:21pm Fulton Cnty Ga Dev Auth Rev 2034-Nov 5.125% 100.200 5.098 $5,000 Investor bought
3:17pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.200 5.098 $25,000 Investor bought
3:14pm Atlanta Ga Wtr & Wastewtr Rev 2034-Nov 5.000% 98.480 N/R $25,000 Inter-dealer
3:14pm Atlanta Ga Wtr & Wastewtr Rev 2034-Nov 5.000% 98.730 N/R $25,000 Inter-dealer
3:14pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.200 5.098 $10,000 Investor bought
3:12pm Fulton Cnty Ga Dev Auth Rev 2034-Nov 5.125% 99.648 5.150 $20,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 247 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »