Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2033

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:26am Atlanta Ga Arpt Passenger Fac Gen-sub Lien-ser C 2033-Jan 5.000% 100.199 4.950 $25,000 Investor bought
9:26am Atlanta Ga Arpt Passenger Fac Gen-sub Lien-ser C 2033-Jan 5.000% 99.999 N/R $25,000 Inter-dealer
10:15am Atlanta Ga Wtr & Wastewtr Rev Ser A 2033-Nov 5.000% 97.275 5.200 $20,000 Investor bought
10:33am Atlanta Ga Wtr & Wastewtr Rev Ser A 2033-Nov 5.000% 97.675 5.170 $40,000 Investor bought
10:51am Atlanta Ga Wtr & Wastewtr Rev Ser A 2033-Nov 5.000% 97.775 5.163 $10,000 Investor bought
10:57am Athens-clarke Cnty Ga Uni Govt Var-univ Ga Athletic Assn Proj 2033-Aug N/R 100.000 N/R $1,000,000+ Investor sold
11:09am Atlanta Ga Wtr & Wastewtr Rev Ser A 2033-Nov 5.000% 97.375 5.193 $50,000 Investor bought
11:34am Burke Cnty Ga Dev Auth Pollutn Oglethorpe Pwr Corp Vogtle-b 2033-Jan 5.500% 100.626 5.403 $100,000 Investor sold
11:35am Atlanta Ga Wtr & Wastewtr Rev Ser A 2033-Nov 5.000% 97.375 5.193 $10,000 Investor bought
11:39am Atlanta Ga Wtr & Wastewtr Rev Ser A 2033-Nov 5.000% 97.375 5.193 $10,000 Investor bought
1:33pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2033-Nov 5.000% 97.575 5.178 $25,000 Investor bought
1:53pm Atlanta Ga Arpt Passenger Fac Gen-sub Lien-ser C 2033-Jan 5.000% 102.750 4.333 $25,000 Investor bought
2:08pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2033-Nov 5.000% 93.110 N/R $15,000 Inter-dealer
2:24pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2033-Nov 5.000% 92.110 N/R $15,000 Inter-dealer
2:52pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2033-Nov 5.000% 96.375 5.268 $50,000 Investor bought
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2033-Jun 5.125% 94.692 N/R $1,000,000+ Inter-dealer
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2033-Jun 5.125% 94.692 N/R $1,000,000+ Inter-dealer
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2033-Jun 5.125% 95.442 N/R $1,000,000+ Inter-dealer
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2033-Jun 5.125% 95.442 N/R $1,000,000+ Inter-dealer
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2033-Jun 5.125% 95.442 N/R $1,000,000+ Inter-dealer
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2033-Jun 5.125% 94.692 N/R $10,000 Inter-dealer
3:22pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2033-Jun 5.125% 95.542 5.463 $1,000,000+ Investor sold
3:40pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2033-Nov 5.000% 91.743 5.632 $15,000 Investor sold
3:42pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2033-Jun 5.125% 95.542 5.463 $500,000 Investor sold
4:03pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2033-Nov 5.000% 97.275 5.200 $30,000 Investor bought
4:10pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2033-Jun 5.125% 95.518 5.465 $250,000 Investor sold
4:10pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2033-Jun 5.125% 95.518 N/R $250,000 Inter-dealer
4:15pm Savannah Ga Economic Dev Auth Recovery Zone Fac-ser A 2033-Nov 6.250% 102.598 5.900 $20,000 Investor bought
4:15pm Savannah Ga Economic Dev Auth Recovery Zone Fac-ser A 2033-Nov 6.250% 102.598 5.900 $25,000 Investor bought
4:15pm Savannah Ga Economic Dev Auth Recovery Zone Fac-ser A 2033-Nov 6.250% 102.500 5.913 $25,000 Investor bought
4:17pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2033-Nov 5.000% 97.375 5.193 $10,000 Investor bought
4:58pm Main Str Nat Gas Inc Ga Gas Ser A 2033-Jul 6.250% 42.560 N/R $50,000 Inter-dealer
4:58pm Main Str Nat Gas Inc Ga Gas Ser A 2033-Jul 6.250% 42.190 N/R $50,000 Investor sold
4:58pm Main Str Nat Gas Inc Ga Gas Ser A 2033-Jul 6.250% 42.310 N/R $50,000 Inter-dealer
   Page 1 of 1 - 34 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »