Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2033

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:57pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2033-Nov 5.000% 97.275 5.200 $15,000 Investor bought
4:46pm Atlanta Ga Arpt Passenger Fac Gen-sub Lien-ser C 2033-Jan 5.000% 100.000 4.999 $30,000 Investor bought
3:41pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2033-Nov 5.000% 97.775 5.163 $75,000 Investor bought
3:40pm Burke Cnty Ga Dev Auth Pollutn Oglethorpe Pwr Corp Vogtle-b 2033-Jan 5.500% 104.500 4.821 $100,000 Investor bought
3:39pm Atlanta Ga Arpt Passenger Fac Gen-sub Lien-ser C 2033-Jan 5.000% 99.800 5.014 $20,000 Investor bought
3:27pm Atlanta Ga Arpt Passenger Fac Gen-sub Lien-ser C 2033-Jan 5.000% 96.000 5.302 $30,000 Investor sold
3:25pm Atlanta Ga Arpt Passenger Fac Gen-sub Lien-ser C 2033-Jan 5.000% 101.600 4.608 $10,000 Investor bought
3:24pm Atlanta Ga Arpt Passenger Fac Gen-sub Lien-ser C 2033-Jan 5.000% 97.850 N/R $30,000 Inter-dealer
3:24pm Atlanta Ga Arpt Passenger Fac Gen-sub Lien-ser C 2033-Jan 5.000% 97.850 N/R $30,000 Inter-dealer
3:24pm Atlanta Ga Arpt Passenger Fac Gen-sub Lien-ser C 2033-Jan 5.000% 97.850 5.160 $30,000 Investor sold
3:21pm Atlanta Ga Arpt Passenger Fac Gen-sub Lien-ser C 2033-Jan 5.000% 98.600 N/R $30,000 Inter-dealer
3:08pm Main Str Nat Gas Inc Ga Gas Ser A 2033-Jul 6.250% 46.500 N/R $50,000 Inter-dealer
3:07pm Main Str Nat Gas Inc Ga Gas Ser A 2033-Jul 6.250% 47.250 N/R $50,000 Inter-dealer
2:51pm Atlanta Ga Arpt Passenger Fac Gen-sub Lien-ser C 2033-Jan 5.000% 99.500 5.037 $25,000 Investor bought
2:10pm Atlanta Ga Arpt Passenger Fac Gen-sub Lien-ser C 2033-Jan 5.000% 100.000 4.999 $20,000 Investor bought
1:58pm Savannah Ga Economic Dev Auth Recovery Zone Fac-ser A 2033-Nov 6.250% 102.596 5.900 $35,000 Investor bought
1:45pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2033-Nov 5.000% 95.375 N/R $20,000 Inter-dealer
1:45pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2033-Nov 5.000% 97.375 5.193 $20,000 Investor bought
12:54pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2033-Nov 5.000% 97.844 5.158 $30,000 Investor bought
12:40pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2033-Nov 5.000% 94.737 N/R $30,000 Inter-dealer
12:40pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2033-Nov 5.000% 96.612 5.250 $30,000 Investor bought
12:38pm Atlanta Ga Arpt Passenger Fac Gen-sub Lien-ser C 2033-Jan 5.000% 100.500 4.876 $30,000 Investor bought
12:24pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2033-Jun 5.125% 95.442 N/R $1,000,000+ Inter-dealer
12:20pm Cobb Cnty Ga Dev Auth Solid Ga Waste Mgt Pj-ser A 2033-Apr 5.000% 79.398 N/R $15,000 Inter-dealer
12:20pm Cobb Cnty Ga Dev Auth Solid Ga Waste Mgt Pj-ser A 2033-Apr 5.000% 78.890 6.819 $15,000 Investor sold
12:20pm Cobb Cnty Ga Dev Auth Solid Ga Waste Mgt Pj-ser A 2033-Apr 5.000% 79.598 N/R $15,000 Inter-dealer
12:18pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2033-Nov 5.000% 94.750 N/R $30,000 Inter-dealer
12:18pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2033-Nov 5.000% 94.277 5.430 $30,000 Investor sold
12:05pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2033-Jun 5.125% 96.890 N/R $125,000 Inter-dealer
11:56am Atlanta Ga Wtr & Wastewtr Rev Ser A 2033-Nov 5.000% 97.375 5.193 $50,000 Investor bought
11:55am Atlanta Ga Wtr & Wastewtr Rev Ser A 2033-Nov 5.000% 95.553 N/R $25,000 Inter-dealer
11:55am Atlanta Ga Wtr & Wastewtr Rev Ser A 2033-Nov 5.000% 97.822 5.159 $25,000 Investor bought
11:47am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2033-Jun 5.125% 95.542 5.463 $1,000,000+ Investor sold
11:33am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2033-Jun 5.125% 95.568 N/R $500,000 Inter-dealer
11:29am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2033-Jun 5.125% 95.493 N/R $500,000 Investor sold
11:20am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2033-Jun 5.125% 95.677 N/R $500,000 Inter-dealer
11:18am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2033-Jun 5.125% 95.636 5.456 $500,000 Investor sold
11:08am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2033-Jun 5.125% 95.696 N/R $500,000 Inter-dealer
11:02am Atlanta Ga Wtr & Wastewtr Rev Ser A 2033-Nov 5.000% 97.657 5.172 $25,000 Investor bought
10:50am Atlanta Ga Wtr & Wastewtr Rev Ser A 2033-Nov 5.000% 97.250 5.202 $20,000 Investor bought
10:50am Atlanta Ga Wtr & Wastewtr Rev Ser A 2033-Nov 5.000% 97.250 5.202 $30,000 Investor bought
10:48am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2033-Jun 5.125% 95.696 N/R $1,000,000+ Inter-dealer
10:48am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2033-Jun 5.125% 95.542 5.463 $1,000,000+ Investor sold
10:45am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2033-Jun 5.125% 95.822 N/R $1,000,000+ Inter-dealer
10:43am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2033-Jun 5.125% 95.803 N/R $1,000,000+ Inter-dealer
10:43am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2033-Jun 5.125% 95.687 5.452 $1,000,000+ Investor sold
10:42am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2033-Jun 5.125% 95.636 N/R $500,000 Inter-dealer
10:40am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2033-Jun 5.125% 95.677 N/R $500,000 Inter-dealer
10:39am Atlanta Ga Wtr & Wastewtr Rev Ser A 2033-Nov 5.000% 97.275 5.200 $100,000 Investor bought
10:37am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2033-Jun 5.125% 95.626 5.457 $500,000 Investor sold
1 | 2   Page 1 of 2 - 58 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »