Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2032

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:45am Cobb Cnty Ga Hosp Auth Rev Ref & Impt-rev Antic Ctfs 2032-Apr 4.750% 94.675 N/R $10,000 Inter-dealer
8:45am Cobb Cnty Ga Hosp Auth Rev Ref & Impt-rev Antic Ctfs 2032-Apr 4.750% 94.875 5.138 $10,000 Investor bought
1:42pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 99.247 N/R $20,000 Inter-dealer
1:39pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 99.497 N/R $20,000 Inter-dealer
2:44pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-1st-rmkt 10/9/08 2032-Oct 5.750% 99.960 5.752 $35,000 Investor sold
10:35am Burke Cnty Ga Dev Auth Pollutn Var-ga Pwr Co-plt Vogtle-rmkt 2032-Oct N/R 100.000 N/R $1,000,000+ Investor bought
11:24am Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 100.009 N/R $100,000 Inter-dealer
8:34am Gilmer Cnty Ga 2032-Apr 5.000% 100.590 N/R $5,000 Inter-dealer
3:16pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 100.810 N/R $20,000 Inter-dealer
8:34am Gilmer Cnty Ga 2032-Apr 5.000% 101.090 N/R $5,000 Inter-dealer
8:34am Gilmer Cnty Ga 2032-Apr 5.000% 101.290 4.789 $5,000 Investor bought
4:05pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-1st-rmkt 10/9/08 2032-Oct 5.750% 101.548 N/R $80,000 Inter-dealer
4:06pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-1st-rmkt 10/9/08 2032-Oct 5.750% 101.549 5.300 $80,000 Investor sold
3:06pm Atlanta Ga Dev Auth Edl Facs Panther Place-ga St Campus-a 2032-Jul 4.750% 101.927 N/R $50,000 Inter-dealer
3:47pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 101.973 5.112 $5,000 Investor bought
3:16pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 102.000 5.108 $20,000 Investor bought
11:44am Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 102.009 5.107 $100,000 Investor bought
3:59pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 102.473 5.046 $5,000 Investor bought
2:23pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 102.473 5.046 $30,000 Investor bought
2:56pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 102.473 5.046 $50,000 Investor bought
2:10pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 102.473 5.046 $10,000 Investor bought
3:43pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 102.473 5.046 $15,000 Investor bought
2:34pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 102.473 5.046 $50,000 Investor bought
3:16pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 102.473 5.046 $75,000 Investor bought
3:03pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-1st-rmkt 10/9/08 2032-Oct 5.750% 102.960 4.899 $15,000 Investor bought
2:20pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-1st-rmkt 10/9/08 2032-Oct 5.750% 102.960 4.899 $10,000 Investor bought
2:56pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-1st-rmkt 10/9/08 2032-Oct 5.750% 102.960 4.899 $20,000 Investor bought
4:36pm Fayette Cnty Ga Wtr Rev 2032-Oct 5.125% 103.129 3.951 $5,000 Investor bought
3:07pm Atlanta Ga Dev Auth Edl Facs Panther Place-ga St Campus-a 2032-Jul 4.750% 103.927 4.247 $50,000 Investor bought
10:58am Athens-clarke Cnty Ga Uni Govt Catholic Health East Issue 2032-Nov 5.500% 109.450 2.189 $5,000 Investor sold
   Page 1 of 1 - 30 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »