Georgia Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2032

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:03pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 97.510 5.569 $250,000 Investor bought
5:03pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 97.510 5.569 $250,000 Investor sold
5:03pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.385 5.500 $250,000 Investor bought
4:37pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.485 5.492 $475,000 Investor sold
4:29pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.485 5.492 $350,000 Investor sold
4:26pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 97.510 N/R $500,000 Inter-dealer
4:25pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.385 N/R $700,000 Inter-dealer
4:24pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.485 5.492 $300,000 Investor sold
4:24pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.485 5.492 $450,000 Investor sold
4:23pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.485 5.492 $200,000 Investor sold
4:19pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.385 5.500 $250,000 Investor bought
4:18pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.485 5.492 $300,000 Investor sold
4:17pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 97.510 N/R $245,000 Inter-dealer
4:17pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.385 5.500 $245,000 Investor bought
4:17pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.385 5.500 $245,000 Investor sold
4:12pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.385 5.500 $15,000 Investor bought
4:12pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.385 5.500 $200,000 Investor bought
4:12pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.385 5.500 $20,000 Investor bought
4:12pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.385 5.500 $10,000 Investor bought
4:05pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.385 5.500 $500,000 Investor bought
4:02pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.385 5.500 $250,000 Investor bought
3:58pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.385 5.500 $1,000,000+ Investor bought
3:57pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.385 5.500 $300,000 Investor bought
3:53pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.385 5.500 $200,000 Investor bought
3:53pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 97.510 N/R $200,000 Inter-dealer
3:52pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.460 5.494 $250,000 Investor sold
3:50pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.385 5.500 $100,000 Investor bought
3:50pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 97.510 N/R $100,000 Inter-dealer
3:50pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.385 5.500 $75,000 Investor bought
3:50pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 97.510 N/R $75,000 Inter-dealer
3:50pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.385 5.500 $100,000 Investor bought
3:50pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 97.510 N/R $100,000 Inter-dealer
3:50pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.385 5.500 $100,000 Investor bought
3:50pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 97.510 N/R $100,000 Inter-dealer
3:50pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.385 5.500 $200,000 Investor bought
3:50pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 97.510 N/R $200,000 Inter-dealer
3:49pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.385 5.500 $100,000 Investor bought
3:49pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 97.510 N/R $100,000 Inter-dealer
3:48pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.385 5.500 $30,000 Investor bought
3:47pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.385 5.500 $500,000 Investor bought
3:46pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.385 5.500 $20,000 Investor bought
3:46pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.385 5.500 $50,000 Investor bought
3:44pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.385 5.500 $250,000 Investor bought
3:44pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.385 5.500 $250,000 Investor bought
3:42pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.385 5.500 $10,000 Investor bought
3:42pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.385 5.500 $20,000 Investor bought
3:42pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.385 5.500 $50,000 Investor bought
3:32pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 97.510 5.569 $700,000 Investor bought
3:32pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 97.510 5.569 $700,000 Investor sold
3:32pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 98.385 5.500 $700,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 140 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »