Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2032

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:39pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2032-Jun 5.000% 95.700 5.330 $1,000,000+ Investor bought
4:23pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2032-Jun 5.000% 95.625 N/R $1,000,000+ Inter-dealer
4:05pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2032-Jun 5.000% 98.000 5.151 $10,000 Investor bought
4:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2032-Jun 5.000% 98.009 5.150 $50,000 Investor bought
4:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2032-Jun 5.000% 98.009 5.150 $50,000 Investor bought
3:59pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2032-Jun 5.000% 98.009 5.150 $50,000 Investor bought
3:56pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2032-Jun 5.000% 98.009 5.150 $50,000 Investor bought
3:42pm Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 93.890 5.471 $5,000 Investor bought
3:37pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2032-Jun 5.000% 98.000 5.151 $25,000 Investor bought
3:35pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2032-Jun 5.000% 95.822 5.320 $500,000 Investor sold
2:55pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2032-Jun 5.000% 98.009 5.150 $50,000 Investor bought
2:42pm Macon-bibb Cnty Ga Hosp Auth Rev Antic Ctfs-med Ctr Ga 2032-Aug 5.000% 99.600 5.028 $25,000 Investor bought
2:26pm Clarke Cnty Ga Hosp Auth Rev Athens Regl Med Ctr Proj 2032-Jan 5.125% 96.090 N/R $45,000 Inter-dealer
2:26pm Clarke Cnty Ga Hosp Auth Rev Athens Regl Med Ctr Proj 2032-Jan 5.125% 96.030 N/R $45,000 Inter-dealer
2:26pm Clarke Cnty Ga Hosp Auth Rev Athens Regl Med Ctr Proj 2032-Jan 5.125% 95.807 5.453 $45,000 Investor sold
2:20pm Augusta Ga Wtr & Sew Rev 2032-Oct 5.000% 101.775 4.328 $100,000 Investor bought
2:19pm Augusta Ga Wtr & Sew Rev 2032-Oct 5.000% 101.775 N/R $100,000 Inter-dealer
1:50pm Georgia St Hsg & Fin Auth Rev Amt-single Fam Mtg-subser B-2 2032-Jun 5.500% 99.234 N/R $20,000 Inter-dealer
1:50pm Georgia St Hsg & Fin Auth Rev Amt-single Fam Mtg-subser B-2 2032-Jun 5.500% 98.234 5.639 $20,000 Investor sold
1:37pm Macon-bibb Cnty Ga Hosp Auth Rev Antic Ctfs-med Ctr Ga 2032-Aug 5.000% 97.030 N/R $15,000 Inter-dealer
1:27pm Macon-bibb Cnty Ga Hosp Auth Rev Antic Ctfs-med Ctr Ga 2032-Aug 5.000% 96.530 5.263 $15,000 Investor sold
1:25pm Macon-bibb Cnty Ga Hosp Auth Rev Antic Ctfs-med Ctr Ga 2032-Aug 5.000% 96.530 N/R $15,000 Inter-dealer
1:02pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 99.149 N/R $30,000 Inter-dealer
12:51pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 101.774 5.138 $30,000 Investor bought
12:51pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 99.399 N/R $30,000 Inter-dealer
12:35pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 102.473 5.046 $25,000 Investor bought
11:12am Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 101.823 5.131 $15,000 Investor bought
10:55am Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 101.798 5.135 $50,000 Investor bought
10:43am Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 90.617 5.742 $50,000 Investor sold
10:25am Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 99.261 N/R $15,000 Inter-dealer
10:24am Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 99.494 N/R $15,000 Inter-dealer
9:35am Downtown Savannah Auth Ga Rev Savannah Ellis Sq Pkg Proj 2032-Aug 4.750% 102.109 4.326 $30,000 Investor bought
   Page 1 of 1 - 32 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »