Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2029

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $900,000 Inter-dealer
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.607 N/R $1,000,000+ Inter-dealer
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.607 N/R $1,000,000+ Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $15,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $50,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $50,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $25,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $50,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $20,000 Inter-dealer
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2029-Nov 5.000% 98.385 N/R $500,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $1,000,000+ Inter-dealer
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.607 N/R $1,000,000+ Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $700,000 Inter-dealer
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 95.857 N/R $150,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $20,000 Inter-dealer
8:53am Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D 2029-Jul 5.250% 100.250 N/R $25,000 Inter-dealer
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2029-Nov 5.000% 98.385 N/R $500,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.972 N/R $250,000 Inter-dealer
11:58am Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $500,000 Inter-dealer
11:36am Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D 2029-Jul 5.250% 100.250 N/R $10,000 Inter-dealer
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.607 N/R $1,000,000+ Inter-dealer
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 95.857 N/R $1,000,000+ Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $100,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 98.385 N/R $330,000 Inter-dealer
9:51am Municipal Elec Auth Ga Comb Cycle Pj-ser A 2029-Nov 4.750% 97.993 N/R $10,000 Inter-dealer
4:10pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.682 N/R $250,000 Inter-dealer
3:25pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.482 N/R $1,000,000+ Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $95,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $95,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $600,000 Inter-dealer
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.607 N/R $1,000,000+ Inter-dealer
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2029-Nov 5.000% 98.385 N/R $500,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $30,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $25,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $25,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $100,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $700,000 Inter-dealer
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 95.857 5.344 $1,000,000+ Investor sold
12:49pm Rockdale Cnty Ga Wtr & Sew Ser A 2029-Jul 5.375% 101.500 0.492 $1,000,000+ Investor sold
12:12pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2029-Nov 5.000% 98.485 5.122 $250,000 Investor sold
2:59pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.682 5.274 $1,000,000+ Investor sold
2:59pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.682 5.274 $1,000,000+ Investor sold
3:35pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.707 5.272 $500,000 Investor sold
3:43pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.707 5.272 $500,000 Investor sold
3:20pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.707 5.272 $250,000 Investor sold
3:28pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.707 5.272 $500,000 Investor sold
1:58pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2029-Nov 5.000% 98.754 5.100 $1,000,000+ Investor sold
10:14am Dekalb Private Hosp Auth Ga Childrens Healthcare 2029-Nov 5.000% 98.485 5.122 $250,000 Investor sold
4:10pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.682 5.274 $250,000 Investor sold
2:41pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2029-Nov 5.000% 98.485 5.122 $150,000 Investor sold
1 | 2 | 3 | 4   Page 1 of 4 - 160 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »