Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2029

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:53am Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D 2029-Jul 5.250% 100.450 5.189 $25,000 Investor bought
8:53am Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D 2029-Jul 5.250% 100.250 N/R $25,000 Inter-dealer
9:51am Municipal Elec Auth Ga Comb Cycle Pj-ser A 2029-Nov 4.750% 99.868 4.760 $10,000 Investor bought
9:51am Municipal Elec Auth Ga Comb Cycle Pj-ser A 2029-Nov 4.750% 97.993 N/R $10,000 Inter-dealer
10:14am Dekalb Private Hosp Auth Ga Childrens Healthcare 2029-Nov 5.000% 98.485 5.122 $250,000 Investor sold
10:48am Columbus Ga Bldg Auth Lease Ser A 2029-Jan 4.750% 99.450 4.794 $10,000 Investor bought
11:09am Dekalb Private Hosp Auth Ga Childrens Healthcare 2029-Nov 5.000% 100.000 5.000 $200,000 Investor bought
11:12am Cobb Cnty Ga Dev Auth Pkg Rev Kennesaw St Univ Fdtn Inc Proj 2029-Jul 5.000% 99.000 5.081 $50,000 Investor sold
11:32am Atlanta Ga Wtr & Wastewtr Rev Ser A-unrefunded Balance 2029-Nov 5.000% 94.575 5.449 $5,000 Investor sold
11:36am Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D 2029-Jul 5.250% 102.511 4.918 $10,000 Investor bought
11:36am Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D 2029-Jul 5.250% 100.250 N/R $10,000 Inter-dealer
11:58am Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $500,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $100,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 98.385 5.130 $30,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 98.385 5.130 $100,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 98.385 5.130 $100,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 98.385 5.130 $10,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 98.385 5.130 $50,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 98.385 5.130 $50,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 98.385 5.130 $10,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 98.385 5.130 $20,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $700,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 98.385 5.130 $250,000 Investor bought
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2029-Nov 5.000% 98.385 5.130 $500,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $600,000 Inter-dealer
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2029-Nov 5.000% 98.385 N/R $500,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $1,000,000+ Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $900,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $700,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 98.385 N/R $330,000 Inter-dealer
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2029-Nov 5.000% 98.385 N/R $500,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 98.385 5.130 $100,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.972 N/R $250,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 98.385 5.130 $75,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 98.385 5.130 $75,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 98.385 5.130 $50,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 98.385 5.130 $100,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 98.385 5.130 $50,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 98.385 5.130 $50,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 98.385 5.130 $95,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 98.385 5.130 $95,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 98.385 5.130 $30,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 98.385 5.130 $25,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 98.385 5.130 $25,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $95,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $95,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 98.385 5.130 $100,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $30,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $25,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 160 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »