Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2029

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:48am Columbus Ga Bldg Auth Lease Ser A 2029-Jan 4.750% 99.450 4.794 $10,000 Investor bought
9:51am Municipal Elec Auth Ga Comb Cycle Pj-ser A 2029-Nov 4.750% 99.868 4.760 $10,000 Investor bought
9:51am Municipal Elec Auth Ga Comb Cycle Pj-ser A 2029-Nov 4.750% 97.993 N/R $10,000 Inter-dealer
11:09am Dekalb Private Hosp Auth Ga Childrens Healthcare 2029-Nov 5.000% 100.000 5.000 $200,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $900,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 98.385 5.130 $50,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 98.385 5.130 $15,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 98.385 5.130 $50,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 98.385 5.130 $25,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 98.385 5.130 $50,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 98.385 5.130 $20,000 Investor bought
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.607 N/R $1,000,000+ Inter-dealer
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.607 N/R $1,000,000+ Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $15,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $50,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $50,000 Inter-dealer
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.607 5.280 $1,000,000+ Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $25,000 Inter-dealer
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.607 5.280 $500,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $50,000 Inter-dealer
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.607 5.280 $1,000,000+ Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $20,000 Inter-dealer
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 95.857 5.344 $1,000,000+ Investor sold
12:12pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2029-Nov 5.000% 98.485 5.122 $250,000 Investor sold
12:42pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 98.385 5.130 $890,000 Investor bought
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2029-Nov 5.000% 98.385 N/R $500,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $1,000,000+ Inter-dealer
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.607 N/R $1,000,000+ Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $700,000 Inter-dealer
2:59pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.682 5.274 $1,000,000+ Investor sold
5:11pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 98.768 5.100 $330,000 Investor bought
2:59pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.682 5.274 $1,000,000+ Investor sold
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 98.385 5.130 $20,000 Investor bought
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.607 5.280 $50,000 Investor bought
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 95.857 N/R $150,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 98.385 5.130 $75,000 Investor bought
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.607 5.280 $30,000 Investor bought
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.607 5.280 $100,000 Investor bought
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.607 5.280 $20,000 Investor bought
5:07pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.607 5.280 $1,000,000+ Investor bought
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.607 5.280 $500,000 Investor bought
3:35pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.707 5.272 $500,000 Investor sold
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.607 5.280 $1,000,000+ Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 97.635 N/R $20,000 Inter-dealer
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.607 5.280 $10,000 Investor bought
3:43pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.707 5.272 $500,000 Investor sold
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.607 5.280 $35,000 Investor bought
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.607 5.280 $25,000 Investor bought
3:00pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.607 5.280 $30,000 Investor bought
12:03pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2029-Nov 5.000% 98.385 5.130 $1,000,000+ Investor bought
1 | 2 | 3 | 4   Page 1 of 4 - 160 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »