Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2029

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:17pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 99.380 5.050 $25,000 Investor bought
4:39pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 97.200 5.230 $585,000 Investor bought
4:16pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 97.125 N/R $1,000,000+ Inter-dealer
4:12pm Savannah Ga Economic Dev Auth Aasu Compass Point Llc Proj 2029-Jul 5.000% 98.250 5.142 $35,000 Investor sold
4:01pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 99.380 5.050 $100,000 Investor bought
3:50pm Atlanta Ga Wtr & Wastewtr Rev Ser A-unrefunded Balance 2029-Nov 5.000% 96.829 5.258 $5,000 Investor bought
3:49pm Atlanta Ga Wtr & Wastewtr Rev Ser A-unrefunded Balance 2029-Nov 5.000% 93.329 5.557 $5,000 Investor sold
3:46pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 98.500 5.122 $45,000 Investor bought
3:46pm Medical Ctr Hosp Auth Ga Rev Columbus Regl Hlthcare Sys Inc 2029-Aug 6.375% 108.500 5.147 $15,000 Investor bought
3:33pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.964 5.250 $500,000 Investor sold
3:32pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 100.275 4.963 $15,000 Investor bought
3:30pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 99.380 5.050 $100,000 Investor bought
3:29pm Medical Ctr Hosp Auth Ga Rev Columbus Regl Hlthcare Sys Inc 2029-Aug 6.375% 108.500 5.147 $25,000 Investor bought
3:16pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 99.380 5.050 $25,000 Investor bought
2:58pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 99.380 5.050 $10,000 Investor bought
2:56pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 100.275 4.963 $50,000 Investor bought
2:50pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 99.380 5.050 $200,000 Investor bought
2:44pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 97.425 5.211 $50,000 Investor bought
2:42pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D 2029-Jul 5.250% 102.125 4.968 $75,000 Investor bought
2:34pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 99.380 5.050 $200,000 Investor bought
2:32pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D 2029-Jul 5.250% 100.125 N/R $75,000 Inter-dealer
2:32pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D 2029-Jul 5.250% 100.250 N/R $75,000 Inter-dealer
2:25pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2029-Nov 5.000% 101.250 4.840 $150,000 Investor bought
2:24pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 99.000 5.081 $15,000 Investor bought
2:21pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 97.561 5.200 $50,000 Investor bought
2:18pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 97.561 N/R $50,000 Inter-dealer
1:52pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 99.500 5.040 $25,000 Investor bought
1:48pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 99.000 5.081 $25,000 Investor bought
1:46pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 99.125 5.071 $75,000 Investor bought
1:41pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 99.375 5.050 $50,000 Investor bought
1:36pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.707 5.272 $1,000,000+ Investor sold
1:34pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 99.000 5.081 $100,000 Investor bought
1:34pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 99.000 5.081 $150,000 Investor bought
1:30pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 99.000 5.081 $150,000 Investor bought
1:22pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 97.440 N/R $15,000 Inter-dealer
1:18pm Savannah Ga Economic Dev Auth Gtrep Proj 2029-Jul 4.625% 101.228 4.120 $10,000 Investor bought
1:08pm Macon-bibb Cnty Ga Hosp Auth Rev Antic Ctfs-med Ctr Ga 2029-Aug 4.625% 99.030 4.700 $5,000 Investor bought
12:40pm Atlanta Ga Wtr & Wastewtr Rev Ser A-unrefunded Balance 2029-Nov 5.000% 96.331 5.300 $20,000 Investor bought
12:39pm Atlanta Ga Wtr & Wastewtr Rev Ser A-unrefunded Balance 2029-Nov 5.000% 94.096 5.491 $20,000 Investor sold
12:19pm Fulton Cnty Ga Dev Auth Rev 2029-Nov 5.000% 101.000 4.872 $50,000 Investor bought
11:54am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.682 5.274 $1,000,000+ Investor sold
11:46am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 99.500 5.040 $100,000 Investor bought
11:43am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 99.375 5.050 $15,000 Investor bought
11:38am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 99.000 5.081 $50,000 Investor bought
11:37am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 99.000 5.081 $50,000 Investor bought
11:37am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.607 5.280 $500,000 Investor sold
11:37am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 96.608 5.280 $500,000 Investor sold
11:32am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 99.000 5.081 $20,000 Investor bought
11:25am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2029-Jun 5.000% 97.381 N/R $250,000 Inter-dealer
11:19am Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D 2029-Jul 5.250% 101.800 5.011 $25,000 Investor bought
1 | 2   Page 1 of 2 - 90 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »