Georgia Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2027

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:49pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 101.750 4.894 $15,000 Investor bought
5:25pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 99.750 5.146 $10,000 Investor bought
4:59pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 98.156 5.287 $250,000 Investor bought
4:59pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 98.156 5.287 $250,000 Investor sold
4:59pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 98.906 5.220 $250,000 Investor bought
4:45pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 101.750 4.894 $25,000 Investor bought
4:44pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 101.750 4.894 $50,000 Investor bought
4:42pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 101.750 4.894 $25,000 Investor bought
4:29pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 101.750 4.894 $50,000 Investor bought
4:23pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 98.906 N/R $700,000 Inter-dealer
4:13pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 98.906 5.220 $250,000 Investor bought
4:08pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 100.000 5.124 $5,000 Investor bought
4:07pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 100.000 5.124 $5,000 Investor bought
4:06pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 101.750 4.894 $5,000 Investor bought
4:02pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 98.906 5.220 $225,000 Investor bought
4:02pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 98.906 5.220 $225,000 Investor sold
4:02pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 98.156 N/R $225,000 Inter-dealer
4:00pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 98.906 5.220 $100,000 Investor bought
4:00pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 98.906 5.220 $100,000 Investor bought
4:00pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 98.906 5.220 $25,000 Investor bought
3:58pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 98.906 5.220 $1,000,000+ Investor bought
3:58pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 98.906 N/R $1,000,000+ Inter-dealer
3:58pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 98.906 5.220 $1,000,000+ Investor sold
3:51pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 98.906 N/R $500,000 Inter-dealer
3:51pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 98.906 5.220 $500,000 Investor bought
3:51pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 98.906 5.220 $500,000 Investor sold
3:47pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 101.750 4.894 $25,000 Investor bought
3:43pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 99.006 5.211 $840,000 Investor sold
3:35pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 101.750 4.894 $25,000 Investor bought
3:33pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 98.156 5.287 $250,000 Investor bought
3:33pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 98.156 5.287 $250,000 Investor sold
3:33pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 98.906 5.220 $250,000 Investor bought
3:31pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 98.906 5.220 $10,000 Investor bought
3:31pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 98.906 5.220 $25,000 Investor bought
3:31pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 98.906 5.220 $5,000 Investor bought
3:31pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 98.906 5.220 $5,000 Investor bought
3:31pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 98.906 5.220 $5,000 Investor bought
3:31pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 98.906 5.220 $100,000 Investor bought
3:30pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 98.906 5.220 $250,000 Investor bought
3:30pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 98.906 5.220 $250,000 Investor bought
3:30pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 98.906 5.220 $10,000 Investor bought
3:30pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 98.906 5.220 $100,000 Investor bought
3:30pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 98.906 5.220 $25,000 Investor bought
3:30pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 98.906 5.220 $5,000 Investor bought
3:30pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 98.906 5.220 $25,000 Investor bought
3:30pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 98.906 5.220 $100,000 Investor bought
3:30pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 98.906 5.220 $25,000 Investor bought
3:27pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 99.006 N/R $1,000,000+ Inter-dealer
3:24pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 101.750 4.894 $10,000 Investor bought
3:22pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 5.076 N/R $500,000 Investor bought
1 | 2 | 3 | 4   Page 1 of 4 - 173 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »