Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2027

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:12pm Downtown Savannah Auth Ga Rev Savannah Ellis Sq Pkg Proj 2027-Aug 5.000% 103.548 4.288 $25,000 Investor bought
3:36pm Bulloch Cnty Ga Dev Auth Lease Ga Southn Univ 2027-Aug 5.000% 99.550 5.038 $20,000 Investor sold
3:35pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 101.600 4.913 $90,000 Investor bought
3:13pm Atlanta Ga Wtr & Wastewtr Rev Ser B 2027-Nov 5.250% 106.610 4.700 $70,000 Investor bought
3:04pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 102.224 4.832 $30,000 Investor bought
2:59pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 102.224 4.832 $50,000 Investor bought
2:49pm Georgia St Ser B 2027-Jul 4.500% 103.940 3.954 $50,000 Investor sold
2:23pm Cherokee Cnty Ga Wtr & Sew Wtr & Sew 2027-Aug 5.000% 101.000 3.487 $50,000 Investor bought
2:21pm Cherokee Cnty Ga Wtr & Sew Wtr & Sew 2027-Aug 5.000% 99.002 5.086 $50,000 Investor sold
1:50pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 99.826 N/R $10,000 Inter-dealer
1:50pm Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 101.389 4.941 $10,000 Investor bought
1:46pm Downtown Savannah Auth Ga Rev Savannah Ellis Sq Pkg Proj 2027-Aug 5.000% 105.298 3.948 $75,000 Investor bought
1:39pm Atlanta Ga Arpt Passenger Fac Sub Lien-gen-ser J 2027-Jan 5.000% 102.220 4.506 $75,000 Investor sold
11:27am Downtown Savannah Auth Ga Rev Savannah Ellis Sq Pkg Proj 2027-Aug 5.000% 105.548 3.900 $10,000 Investor bought
11:12am Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 100.938 5.000 $50,000 Investor bought
11:12am Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 99.249 N/R $50,000 Inter-dealer
11:12am Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 99.374 N/R $50,000 Inter-dealer
11:10am Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 101.600 4.913 $100,000 Investor bought
11:01am Douglas Cnty Ga Dev Auth Indl Var-taxable-pandosia Llc Pj-b 2027-Dec N/R 100.000 N/R $1,000,000+ Investor sold
11:01am Douglas Cnty Ga Dev Auth Indl Var-taxable-pandosia Llc Pj-b 2027-Dec N/R 100.000 N/R $1,000,000+ Investor bought
10:42am Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 99.826 N/R $25,000 Inter-dealer
10:42am Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 100.876 5.008 $25,000 Investor bought
10:38am Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 101.600 4.913 $30,000 Investor bought
10:21am Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 99.826 N/R $10,000 Inter-dealer
10:21am Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 101.701 4.900 $10,000 Investor bought
10:04am Atlanta Ga Wtr & Wastewtr Rev Ser B 2027-Nov 5.250% 106.610 4.700 $50,000 Investor bought
9:30am Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 99.826 N/R $20,000 Inter-dealer
9:30am Gwinnett Cnty Ga Hosp Auth Rev Gwinett Hosp Sys-ser A 2027-Jul 5.125% 101.701 4.900 $20,000 Investor bought
9:12am Clarke Cnty Ga Hosp Auth Rev Athens Regl Med Ctr Proj 2027-Jan 5.100% 100.997 N/R $5,000 Inter-dealer
9:12am Clarke Cnty Ga Hosp Auth Rev Athens Regl Med Ctr Proj 2027-Jan 5.100% 101.197 4.678 $5,000 Investor bought
   Page 1 of 1 - 30 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »