Georgia Municipal Bonds - November 20, 2009
Trades by Maturity Year: 2026
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 3:50pm |
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B |
2026-Jul |
5.000% |
102.275 |
4.702 |
$50,000 |
Investor bought |
| 3:38pm |
Cobb-marietta Ga Coliseum & Ref-jr Lien |
2026-Jul |
4.000% |
102.073 |
3.751 |
$200,000 |
Investor bought |
| 3:37pm |
Cobb-marietta Ga Coliseum & Ref-jr Lien |
2026-Jul |
4.000% |
101.073 |
3.870 |
$200,000 |
Investor bought |
| 3:33pm |
Gwinnett Cnty Ga Sch Dist |
2026-Feb |
5.000% |
109.795 |
N/R |
$15,000 |
Inter-dealer |
| 3:33pm |
Gwinnett Cnty Ga Sch Dist |
2026-Feb |
5.000% |
110.795 |
3.473 |
$15,000 |
Investor bought |
| 3:00pm |
Atlanta Ga Downtown Dev Auth Downtown Pkg Deck Proj-ser A |
2026-Dec |
4.500% |
91.714 |
5.242 |
$50,000 |
Investor sold |
| 3:00pm |
Cobb-marietta Ga Coliseum & Ref-jr Lien |
2026-Jul |
4.000% |
101.073 |
3.870 |
$80,000 |
Investor bought |
| 3:00pm |
Cobb-marietta Ga Coliseum & Ref-jr Lien |
2026-Jul |
4.000% |
101.474 |
3.822 |
$30,000 |
Investor bought |
| 3:00pm |
Cobb-marietta Ga Coliseum & Ref-jr Lien |
2026-Jul |
4.000% |
102.073 |
3.751 |
$190,000 |
Investor bought |
| 3:00pm |
Cobb-marietta Ga Coliseum & Ref-jr Lien |
2026-Jul |
4.000% |
101.073 |
3.870 |
$300,000 |
Investor bought |
| 2:20pm |
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B |
2026-Jul |
5.000% |
100.775 |
4.897 |
$10,000 |
Investor bought |
| 11:24am |
Downtown Marietta Dev Auth Ga City Of Marietta Proj |
2026-Jul |
4.000% |
98.500 |
N/R |
$10,000 |
Inter-dealer |
| 11:24am |
Downtown Marietta Dev Auth Ga City Of Marietta Proj |
2026-Jul |
4.000% |
100.000 |
4.000 |
$10,000 |
Investor bought |
| 11:11am |
Downtown Marietta Dev Auth Ga City Of Marietta Proj |
2026-Jul |
4.000% |
99.000 |
N/R |
$25,000 |
Inter-dealer |
| 11:11am |
Downtown Marietta Dev Auth Ga City Of Marietta Proj |
2026-Jul |
4.000% |
100.000 |
4.000 |
$25,000 |
Investor bought |
| 10:47am |
Douglasville-douglas Cnty Ga |
2026-Jun |
5.000% |
106.676 |
3.750 |
$20,000 |
Investor bought |
| 10:36am |
Georgia St Ser E |
2026-Aug |
3.000% |
90.003 |
N/R |
$100,000 |
Inter-dealer |
| 10:23am |
Georgia St Ser E |
2026-Aug |
3.000% |
91.938 |
3.649 |
$100,000 |
Investor bought |
| 10:23am |
Georgia St Ser E |
2026-Aug |
3.000% |
90.063 |
N/R |
$100,000 |
Inter-dealer |
| 10:05am |
Brunswick & Glynn Cnty Ga Dev Ref-ga-pacific Corp Pj |
2026-Mar |
5.550% |
88.248 |
6.750 |
$15,000 |
Investor bought |
| 9:42am |
Georgia St Ser E |
2026-Aug |
3.000% |
89.262 |
3.880 |
$100,000 |
Investor bought |
| 9:29am |
Coweta Cnty Ga Wtr & Sew Auth Prerefunded |
2026-Jun |
5.250% |
107.726 |
1.393 |
$10,000 |
Investor bought |
| 9:21am |
Downtown Marietta Dev Auth Ga City Of Marietta Proj |
2026-Jul |
4.000% |
98.500 |
N/R |
$25,000 |
Inter-dealer |
| 9:21am |
Downtown Marietta Dev Auth Ga City Of Marietta Proj |
2026-Jul |
4.000% |
99.500 |
4.041 |
$25,000 |
Investor bought |
