Georgia Municipal Bonds - November 23, 2009
Trades by Maturity Year: 2025
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 5:00pm |
Atlanta Ga Prerefunded-2005 |
2025-Dec |
5.500% |
106.250 |
N/R |
$25,000 |
Inter-dealer |
| 5:00pm |
Atlanta Ga Prerefunded-2005 |
2025-Dec |
5.500% |
106.050 |
-0.463 |
$25,000 |
Investor sold |
| 4:58pm |
Atlanta Ga Prerefunded-2005 |
2025-Dec |
5.500% |
107.299 |
N/R |
$25,000 |
Inter-dealer |
| 4:51pm |
Atlanta Ga Arpt Rev Amt-gen-ser B |
2025-Jan |
5.625% |
101.475 |
0.574 |
$15,000 |
Investor bought |
| 4:40pm |
Atlanta Ga Arpt Rev Amt-gen-ser B |
2025-Jan |
5.625% |
100.700 |
5.250 |
$15,000 |
Investor bought |
| 4:40pm |
Atlanta Ga Arpt Rev Amt-gen-ser B |
2025-Jan |
5.625% |
101.000 |
5.090 |
$10,000 |
Investor bought |
| 4:06pm |
Forsyth Cnty Ga Wtr & Sew Auth Ref |
2025-Apr |
5.000% |
103.071 |
N/R |
$35,000 |
Inter-dealer |
| 4:06pm |
Forsyth Cnty Ga Wtr & Sew Auth Ref |
2025-Apr |
5.000% |
103.071 |
N/R |
$35,000 |
Inter-dealer |
| 4:06pm |
Forsyth Cnty Ga Wtr & Sew Auth Ref |
2025-Apr |
5.000% |
103.572 |
3.000 |
$35,000 |
Investor bought |
| 4:06pm |
Forsyth Cnty Ga Wtr & Sew Auth Ref |
2025-Apr |
5.000% |
102.572 |
3.749 |
$35,000 |
Investor sold |
| 3:34pm |
Columbus Ga Wtr & Sew Rev Ref |
2025-May |
5.000% |
105.053 |
3.750 |
$50,000 |
Investor bought |
| 3:30pm |
Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser B-3 |
2025-Jun |
4.500% |
99.171 |
4.575 |
$50,000 |
Investor sold |
| 2:48pm |
Columbus Ga Wtr & Sew Rev Ref |
2025-May |
5.000% |
103.000 |
4.249 |
$50,000 |
Investor sold |
| 2:47pm |
Atlanta Ga Arpt Rev Amt-gen-ser B |
2025-Jan |
5.625% |
98.660 |
N/R |
$40,000 |
Inter-dealer |
| 2:47pm |
Atlanta Ga Arpt Rev Amt-gen-ser B |
2025-Jan |
5.625% |
98.260 |
5.799 |
$40,000 |
Investor sold |
| 2:47pm |
Atlanta Ga Arpt Rev Amt-gen-ser B |
2025-Jan |
5.625% |
98.660 |
N/R |
$40,000 |
Inter-dealer |
| 2:29pm |
Albany-dougherty Ga Inner City Albany St Univ Student Hsg-a |
2025-Jul |
5.000% |
87.041 |
6.318 |
$100,000 |
Investor sold |
| 2:28pm |
Albany-dougherty Ga Inner City Albany St Univ Student Hsg-a |
2025-Jul |
5.000% |
87.041 |
N/R |
$100,000 |
Inter-dealer |
| 2:26pm |
Paulding Cnty Ga Sch Dist |
2025-Feb |
4.250% |
100.000 |
4.249 |
$75,000 |
Investor sold |
| 2:13pm |
Albany-dougherty Ga Inner City Albany St Univ Student Hsg-a |
2025-Jul |
5.000% |
87.167 |
N/R |
$100,000 |
Inter-dealer |
| 11:24am |
Cobb Cnty Ga Wtr & Sew Rev Impt |
2025-Jul |
4.000% |
103.200 |
3.602 |
$200,000 |
Investor bought |
| 10:56am |
Forsyth Cnty Ga Ser A |
2025-Mar |
5.000% |
112.279 |
3.440 |
$50,000 |
Investor bought |
| 10:55am |
Forsyth Cnty Ga Ser A |
2025-Mar |
5.000% |
110.854 |
N/R |
$50,000 |
Inter-dealer |
| 10:55am |
Forsyth Cnty Ga Ser A |
2025-Mar |
5.000% |
110.729 |
N/R |
$50,000 |
Inter-dealer |
| 10:32am |
Georgia St Taxable-ser H-build Amer Bds |
2025-Nov |
4.503% |
101.250 |
4.393 |
$1,000,000+ |
Investor bought |
