Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2024

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:51pm Fulton Cnty Ga Dev Auth Rev 2024-Nov 4.625% 100.600 4.549 $5,000 Investor bought
5:24pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2024-Jun 4.750% 100.350 4.703 $5,000 Investor bought
4:47pm Fulton Cnty Ga Dev Auth Rev 2024-Nov 4.625% 100.600 4.549 $5,000 Investor bought
4:39pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2024-Jun 4.750% 98.200 4.925 $1,000,000+ Investor bought
4:37pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2024-Jun 4.750% 100.000 4.750 $50,000 Investor bought
4:37pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2024-Jun 4.750% 98.125 N/R $1,000,000+ Inter-dealer
4:35pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D 2024-Jul 5.000% 100.885 N/R $25,000 Inter-dealer
4:35pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser D 2024-Jul 5.000% 101.135 N/R $25,000 Inter-dealer
4:18pm Downtown Marietta Dev Auth Ga City Of Marietta Proj 2024-Jul 5.000% 110.382 3.800 $25,000 Investor bought
4:18pm Downtown Marietta Dev Auth Ga City Of Marietta Proj 2024-Jul 5.000% 110.382 3.800 $25,000 Investor bought
4:15pm Downtown Marietta Dev Auth Ga City Of Marietta Proj 2024-Jul 5.000% 110.382 N/R $50,000 Inter-dealer
4:08pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2024-Jun 4.750% 100.000 4.750 $75,000 Investor bought
4:04pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2024-Jun 4.750% 100.000 4.750 $15,000 Investor bought
4:04pm Fulton Cnty Ga Dev Auth Rev 2024-Nov 4.625% 100.600 4.549 $10,000 Investor bought
3:48pm Gwinnett Cnty Ga Wtr & Sew 2024-Aug 5.250% 109.801 1.501 $50,000 Investor sold
3:39pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2024-Jun 4.750% 98.250 4.920 $25,000 Investor bought
3:33pm Georgia St Ser B 2024-Jul 5.000% 113.676 3.169 $150,000 Investor bought
3:33pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2024-Jun 4.750% 100.250 4.717 $10,000 Investor bought
3:32pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2024-Jun 4.750% 98.245 4.920 $250,000 Investor sold
3:32pm Georgia St Ser B 2024-Jul 5.000% 113.676 3.169 $150,000 Investor bought
3:30pm Georgia St Ser B 2024-Jul 5.000% 111.676 N/R $100,000 Inter-dealer
3:25pm Fulton Cnty Ga Dev Auth Rev 2024-Nov 4.625% 100.600 4.549 $5,000 Investor bought
3:04pm Georgia St Ser B 2024-Jul 5.000% 111.676 N/R $200,000 Inter-dealer
3:04pm Chatham Cnty Ga Hosp Auth Rev Hosp-memorial Health Med Ctr-a 2024-Jan 6.125% 93.190 6.887 $15,000 Investor sold
2:50pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2024-Jun 4.750% 100.000 4.750 $100,000 Investor bought
2:48pm Fulton Cnty Ga Dev Auth Rev 2024-Nov 4.625% 100.600 4.549 $20,000 Investor bought
2:48pm Fulton Cnty Ga Dev Auth Rev 2024-Nov 4.625% 100.600 4.549 $5,000 Investor bought
2:47pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2024-Jun 4.750% 100.000 4.750 $50,000 Investor bought
2:43pm Fulton Cnty Ga Dev Auth Rev 2024-Nov 4.625% 100.600 4.549 $15,000 Investor bought
2:40pm Fulco Ga Hosp Auth Rev Antic Var-piedmont Hosp Pj 2024-Mar N/R 100.000 N/R $1,000,000+ Investor sold
2:34pm Fulton Cnty Ga Dev Auth Rev 2024-Nov 4.625% 100.600 4.549 $10,000 Investor bought
2:32pm Peach Cnty Ga Dev Auth Student Fort Vy St Univ Fndtn Ppty Llc 2024-Jun 4.375% 101.075 4.185 $25,000 Investor bought
2:30pm Fulton Cnty Ga Dev Auth Rev 2024-Nov 4.625% 100.000 4.625 $15,000 Investor bought
2:25pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2024-Jun 4.750% 100.000 4.750 $75,000 Investor bought
1:49pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2024-Jun 4.750% 100.250 4.717 $25,000 Investor bought
1:43pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2024-Jun 4.750% 100.250 4.717 $75,000 Investor bought
1:42pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2024-Jun 4.750% 100.000 4.749 $20,000 Investor bought
1:33pm Gwinnett Cnty Ga Sch Dist 2024-Feb 5.000% 109.480 3.648 $5,000 Investor bought
1:11pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2024-Jun 4.750% 98.039 4.940 $1,000,000+ Investor sold
12:54pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2024-Jun 4.750% 97.889 N/R $1,000,000+ Inter-dealer
12:49pm Fulton Cnty Ga Dev Auth Rev 2024-Nov 4.625% 100.600 4.549 $10,000 Investor bought
12:36pm Forsyth Cnty Ga Sch Dist 2024-Feb 5.000% 105.428 3.833 $75,000 Investor sold
12:28pm Gwinnett Cnty Ga Sch Dist 2024-Feb 5.000% 109.480 3.648 $10,000 Investor bought
12:27pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2024-Jun 4.750% 97.939 4.950 $850,000 Investor sold
12:27pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2024-Jun 4.750% 97.939 4.950 $1,000,000+ Investor sold
12:13pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2024-Jun 4.750% 100.250 4.717 $20,000 Investor bought
12:04pm Atlanta Ga Tax Allocation Ref-atlantic Sta Proj 2024-Dec 4.750% 104.560 4.076 $35,000 Investor bought
11:54am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2024-Jun 4.750% 100.250 4.717 $20,000 Investor bought
11:53am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2024-Jun 4.750% 98.015 4.943 $1,000,000+ Investor sold
11:52am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2024-Jun 4.750% 99.750 4.774 $25,000 Investor bought
1 | 2   Page 1 of 2 - 76 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »