Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2023

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:48pm Fulton Cnty Ga Dev Auth Rev Spelman Coll 2023-Jun 5.000% 104.673 N/R $30,000 Inter-dealer
4:48pm Fulton Cnty Ga Dev Auth Rev Spelman Coll 2023-Jun 5.000% 106.283 4.021 $30,000 Investor bought
3:31pm Dekalb Cnty Ga Pub Safety & Pub Safety & Judicial Fac Proj 2023-Dec 4.250% 101.126 4.000 $20,000 Investor sold
3:13pm Cobb Cnty Ga Dev Auth Dining Ksu Dining Hall Real Estate 2023-Jul 5.250% 106.044 4.400 $50,000 Investor sold
2:20pm Coweta Cnty Ga Dev Auth Rev Ref-newnan Wtr Sew & Lt Commn 2023-Jul 5.000% 111.590 2.750 $105,000 Investor bought
2:08pm Main Str Nat Gas Inc Ga Gas Ser A-1 2023-Sep 5.500% 94.957 N/R $50,000 Inter-dealer
2:08pm Main Str Nat Gas Inc Ga Gas Ser A-1 2023-Sep 5.500% 96.707 5.850 $50,000 Investor bought
2:01pm Main Str Nat Gas Inc Ga Gas Ser A-1 2023-Sep 5.500% 96.067 5.920 $30,000 Investor sold
2:01pm Main Str Nat Gas Inc Ga Gas Ser A-1 2023-Sep 5.500% 97.910 N/R $30,000 Inter-dealer
2:01pm Main Str Nat Gas Inc Ga Gas Ser A-1 2023-Sep 5.500% 98.010 N/R $30,000 Inter-dealer
2:01pm Main Str Nat Gas Inc Ga Gas Ser A-1 2023-Sep 5.500% 98.010 N/R $30,000 Inter-dealer
2:01pm Main Str Nat Gas Inc Ga Gas Ser A-1 2023-Sep 5.500% 99.910 5.508 $30,000 Investor bought
1:55pm Clayton Cnty & Clayton Cnty Ga 2023-May 5.000% 107.587 3.455 $30,000 Investor bought
1:39pm Main Str Nat Gas Inc Ga Gas Ser A-1 2023-Sep 5.500% 93.342 N/R $50,000 Inter-dealer
1:39pm Main Str Nat Gas Inc Ga Gas Ser A-1 2023-Sep 5.500% 92.866 6.279 $50,000 Investor sold
1:36pm Georgia St Ser B 2023-Jan 4.000% 105.611 3.281 $20,000 Investor bought
1:31pm Douglas Cnty Ga Sch Dist 2023-Apr 5.000% 109.642 3.499 $25,000 Investor bought
12:59pm Atlanta Ga Wtr & Wastewtr Rev 2023-Nov 5.000% 103.771 4.145 $20,000 Investor bought
12:36pm Walton Cnty Ga Sch Dist Ser A 2023-Aug 5.000% 106.755 3.670 $50,000 Investor sold
12:35pm Savannah Ga Hosp Auth Rev St Josephs/candler Hlth Sys-b 2023-Jul 5.000% 97.633 N/R $30,000 Inter-dealer
12:35pm Savannah Ga Hosp Auth Rev St Josephs/candler Hlth Sys-b 2023-Jul 5.000% 96.734 5.340 $30,000 Investor sold
11:57am Coweta Cnty Ga Dev Auth Rev Ref-newnan Wtr Sew & Lt Commn 2023-Jul 5.000% 109.250 3.181 $105,000 Investor sold
11:44am Dekalb Cnty Ga Pub Safety & Pub Safety & Judicial Fac Proj 2023-Dec 4.250% 104.450 3.280 $20,000 Investor bought
11:37am Clayton Cnty & Clayton Cnty Ga 2023-May 5.000% 102.390 4.497 $10,000 Investor bought
11:30am Forsyth Cnty Ga Sch Dist 2023-Feb 5.000% 107.189 3.470 $100,000 Investor sold
11:23am Cobb-marietta Ga Coliseum & Ref-jr Lien 2023-Jul 4.000% 104.040 N/R $25,000 Inter-dealer
11:23am Cobb-marietta Ga Coliseum & Ref-jr Lien 2023-Jul 4.000% 105.540 3.348 $25,000 Investor bought
11:08am Bartow Cnty Ga Dev Auth Ga Pwr Co-1st Ser-rmk 06/06/08 2023-Jun 5.100% 101.771 N/R $50,000 Inter-dealer
11:08am Bartow Cnty Ga Dev Auth Ga Pwr Co-1st Ser-rmk 06/06/08 2023-Jun 5.100% 101.646 4.589 $50,000 Investor sold
10:50am Douglasville-douglas Cnty Ga 2023-Jun 4.500% 100.746 1.535 $15,000 Investor bought
10:44am Douglasville-douglas Cnty Ga Ref 2023-Jun 3.750% 98.500 N/R $10,000 Inter-dealer
10:44am Douglasville-douglas Cnty Ga Ref 2023-Jun 3.750% 100.000 3.750 $10,000 Investor bought
10:41am Paulding Cnty Ga Sch Dist 2023-Feb 5.000% 111.523 3.375 $10,000 Investor bought
10:27am Douglasville-douglas Cnty Ga Ref 2023-Jun 3.750% 98.500 N/R $50,000 Inter-dealer
10:27am Douglasville-douglas Cnty Ga Ref 2023-Jun 3.750% 100.000 3.750 $50,000 Investor bought
9:39am Douglasville-douglas Cnty Ga Ref 2023-Jun 3.750% 99.500 3.798 $225,000 Investor bought
9:25am Cobb-marietta Ga Coliseum & Ref-jr Lien 2023-Jul 4.000% 105.540 3.348 $25,000 Investor bought
9:24am Cobb-marietta Ga Coliseum & Ref-jr Lien 2023-Jul 4.000% 103.790 N/R $25,000 Inter-dealer
9:24am Cobb-marietta Ga Coliseum & Ref-jr Lien 2023-Jul 4.000% 104.040 N/R $25,000 Inter-dealer
9:03am Cobb-marietta Ga Coliseum & Ref-jr Lien 2023-Jul 4.000% 104.040 N/R $25,000 Inter-dealer
9:03am Cobb-marietta Ga Coliseum & Ref-jr Lien 2023-Jul 4.000% 105.540 3.348 $25,000 Investor bought
8:44am Douglasville-douglas Cnty Ga Ref 2023-Jun 3.750% 98.625 N/R $25,000 Inter-dealer
8:44am Douglasville-douglas Cnty Ga Ref 2023-Jun 3.750% 100.000 3.750 $25,000 Investor bought
8:39am Newnan Ga Hosp Auth Rev Rev Antic Ctfs-newnan Hosp Inc 2023-Jan 4.625% 110.211 1.250 $30,000 Investor bought
   Page 1 of 1 - 44 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »