Georgia Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2021

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:23pm Fulton Cnty Ga Dev Auth Rev 2021-Nov 4.500% 101.500 4.312 $5,000 Investor bought
4:51pm Chatham Cnty Ga Hosp Auth Rev Ref & Impt-hosp-mem Med Ctr-a 2021-Jan 5.500% 92.000 6.524 $10,000 Investor sold
4:47pm Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A 2021-Jun 4.500% 99.500 N/R $25,000 Inter-dealer
4:47pm Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A 2021-Jun 4.500% 99.700 4.533 $25,000 Investor bought
4:21pm Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 2021-Dec N/R 62.733 3.923 $25,000 Investor bought
3:44pm Gwinnett Cnty Ga Wtr & Sew 2021-Aug 4.000% 103.194 3.568 $20,000 Investor sold
3:36pm Chatham Cnty Ga Hosp Auth Rev Ref & Impt-hosp-mem Med Ctr-a 2021-Jan 5.500% 92.550 N/R $10,000 Inter-dealer
3:23pm Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A 2021-Jun 4.500% 99.000 4.612 $50,000 Investor bought
3:23pm Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A 2021-Jun 4.500% 99.000 4.612 $25,000 Investor bought
3:23pm Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A 2021-Jun 4.500% 99.000 4.612 $25,000 Investor bought
3:22pm Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A 2021-Jun 4.500% 99.000 N/R $100,000 Inter-dealer
3:17pm Fulton Cnty Ga Dev Auth Rev 2021-Nov 4.500% 101.500 4.312 $10,000 Investor bought
3:11pm Fulton Cnty Ga Dev Auth Rev 2021-Nov 4.500% 102.000 4.251 $155,000 Investor bought
3:08pm Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 2021-Dec N/R 62.417 3.967 $50,000 Investor bought
3:02pm Dahlonega Ga Downtown Dev Auth North Ga Student Hsg Llc Pj-c 2021-Jul 4.125% 96.838 4.477 $35,000 Investor sold
2:48pm Chatham Cnty Ga Hosp Auth Rev Ref & Impt-hosp-mem Med Ctr-a 2021-Jan 5.500% 93.550 N/R $10,000 Inter-dealer
2:09pm Fulton Cnty Ga Dev Auth Rev 2021-Nov 4.500% 100.000 4.500 $25,000 Investor bought
2:07pm Fulton Cnty Ga Dev Auth Rev 2021-Nov 4.500% 100.000 4.499 $25,000 Investor bought
1:44pm Gainesville Ga Wtr & Sew Rev Ref 2021-Nov 4.000% 97.300 4.291 $25,000 Investor sold
1:41pm Fulton Cnty Ga Dev Auth Rev 2021-Nov 4.500% 101.500 4.312 $20,000 Investor bought
1:34pm Georgia St Ser B 2021-Jan 4.000% 108.750 2.898 $75,000 Investor bought
1:23pm Dekalb Cnty Ga Spl Transn Parks & Greenspace 2021-Dec 4.000% 105.464 3.000 $95,000 Investor bought
1:23pm Dekalb Cnty Ga Spl Transn Parks & Greenspace 2021-Dec 4.000% 103.954 N/R $95,000 Inter-dealer
12:43pm Georgia St Ser B 2021-Jan 4.000% 108.400 2.940 $100,000 Investor bought
11:56am Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A 2021-Jun 4.500% 98.593 4.659 $300,000 Investor sold
11:52am Fulton Cnty Ga Sch Dist Ref 2021-Jan 5.500% 115.694 3.757 $50,000 Investor sold
11:48am Atlanta Ga Arpt Rev Ref-gen-ser A 2021-Jan 5.500% 101.485 N/R $100,000 Inter-dealer
11:47am Atlanta Ga Arpt Rev Ref-gen-ser A 2021-Jan 5.500% 101.485 0.352 $100,000 Investor bought
11:46am Atlanta Ga Arpt Rev Ref-gen-ser A 2021-Jan 5.500% 101.385 1.374 $100,000 Investor sold
11:38am Dekalb Private Hosp Auth Ga Childrens Healthcare 2021-Nov 5.000% 106.000 4.254 $50,000 Investor bought
11:33am Gwinnett Cnty Ga Sch Dist 2021-Feb 5.000% 113.415 3.128 $150,000 Investor sold
10:31am Dekalb Private Hosp Auth Ga Childrens Healthcare 2021-Nov 5.000% 103.648 4.540 $1,000,000+ Investor bought
10:09am Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A 2021-Jun 4.500% 98.493 4.670 $250,000 Investor bought
10:04am Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A 2021-Jun 4.500% 98.592 4.659 $250,000 Investor sold
10:04am Fayetteville Ga Downtown Dev Amphitheater Pj Downtown Impt 2021-Nov 4.950% 104.568 3.000 $25,000 Investor bought
9:39am Dekalb Private Hosp Auth Ga Childrens Healthcare 2021-Nov 5.000% 103.486 N/R $1,000,000+ Inter-dealer
9:38am Dekalb Private Hosp Auth Ga Childrens Healthcare 2021-Nov 5.000% 103.426 N/R $1,000,000+ Inter-dealer
9:30am Fayette Cnty Ga Hosp Auth Rev Fayette Cmnty Hosp-ser A 2021-Jun 4.500% 99.660 4.538 $50,000 Investor bought
8:26am Georgia St Ser B 2021-Jan 4.000% 109.241 2.840 $100,000 Investor bought
8:15am Georgia St Ser B 2021-Mar 4.000% 103.970 2.999 $10,000 Investor bought
8:08am Atlanta Ga Pub Impt-ser B 2021-Dec 5.000% 108.150 3.225 $25,000 Investor bought
8:03am Fulton Cnty Ga Dev Auth Rev 2021-Nov 4.500% 101.500 4.312 $10,000 Investor bought
   Page 1 of 1 - 42 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »