Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2020

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:03am Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Recreation-a 2020-Aug 5.250% 104.600 4.327 $10,000 Investor bought
9:18am Dalton-whitfield Cnty Ga Hosp Ref-antic Ctfs 2020-Jul 5.375% 109.750 N/R $5,000 Investor bought
9:52am George L Smith Ii Ga World Ref-domed Stadium Proj 2020-Jul 5.500% 101.750 4.172 $100,000 Investor bought
10:30am Georgia St Ser B 2020-May 5.000% 109.776 0.927 $100,000 Investor sold
10:30am Georgia St Ser B 2020-May 5.000% 109.776 N/R $100,000 Inter-dealer
11:19am Main Str Nat Gas Inc Ga Gas Ser B 2020-Mar 5.000% 97.926 5.262 $10,000 Investor bought
11:21am Main Str Nat Gas Inc Ga Gas Ser B 2020-Mar 5.000% 96.479 N/R $10,000 Inter-dealer
11:44am Gwinnett Cnty Ga Wtr & Sew Ser A 2020-Aug 4.000% 107.997 3.040 $45,000 Investor bought
11:55am George L Smith Ii Ga World Ref-domed Stadium Proj 2020-Jul 5.500% 101.753 4.167 $10,000 Investor bought
11:55am George L Smith Ii Ga World Ref-domed Stadium Proj 2020-Jul 5.500% 100.000 N/R $10,000 Inter-dealer
11:55am George L Smith Ii Ga World Ref-domed Stadium Proj 2020-Jul 5.500% 101.753 4.167 $10,000 Investor bought
11:55am George L Smith Ii Ga World Ref-domed Stadium Proj 2020-Jul 5.500% 100.000 N/R $10,000 Inter-dealer
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2020-Nov 5.000% 104.627 4.420 $15,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2020-Nov 4.375% 99.610 4.420 $15,000 Investor bought
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2020-Nov 5.000% 104.627 4.420 $750,000 Investor bought
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2020-Nov 5.000% 104.627 4.420 $250,000 Investor bought
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2020-Nov 5.000% 104.627 4.420 $1,000,000+ Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2020-Nov 4.375% 99.610 4.420 $150,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2020-Nov 4.375% 98.860 N/R $150,000 Inter-dealer
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2020-Nov 5.000% 103.877 N/R $1,000,000+ Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2020-Nov 4.375% 98.860 N/R $360,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2020-Nov 4.375% 98.860 N/R $500,000 Inter-dealer
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2020-Nov 5.000% 104.627 N/R $15,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2020-Nov 4.375% 99.610 N/R $230,000 Inter-dealer
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2020-Nov 5.000% 104.627 4.420 $1,000,000+ Investor bought
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2020-Nov 5.000% 103.877 N/R $1,000,000+ Inter-dealer
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2020-Nov 5.000% 104.627 4.420 $25,000 Investor bought
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2020-Nov 5.000% 104.627 4.420 $25,000 Investor bought
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2020-Nov 5.000% 103.877 N/R $25,000 Inter-dealer
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2020-Nov 5.000% 103.877 N/R $25,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2020-Nov 4.375% 99.610 4.420 $25,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2020-Nov 4.375% 99.610 4.420 $75,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2020-Nov 4.375% 99.610 4.420 $20,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2020-Nov 4.375% 99.610 4.420 $25,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2020-Nov 4.375% 98.860 N/R $75,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2020-Nov 4.375% 99.610 4.420 $50,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2020-Nov 4.375% 99.610 4.420 $70,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2020-Nov 4.375% 98.860 N/R $25,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2020-Nov 4.375% 98.860 N/R $25,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2020-Nov 4.375% 98.860 N/R $20,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2020-Nov 4.375% 98.860 N/R $50,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2020-Nov 4.375% 98.860 N/R $70,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2020-Nov 4.375% 99.610 4.420 $25,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2020-Nov 4.375% 99.610 4.420 $10,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2020-Nov 4.375% 98.860 N/R $25,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2020-Nov 4.375% 99.610 4.420 $25,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2020-Nov 4.375% 98.860 N/R $10,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2020-Nov 4.375% 99.610 4.420 $15,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2020-Nov 4.375% 99.610 4.420 $20,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2020-Nov 4.375% 98.860 N/R $25,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 114 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »