Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2018

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:38pm Effingham Cnty Ga Dev Auth Fort James Proj 2018-Jul 5.625% 94.297 6.500 $10,000 Investor bought
5:05pm Effingham Cnty Ga Dev Auth Fort James Proj 2018-Jul 5.625% 94.297 6.500 $10,000 Investor bought
4:56pm Effingham Cnty Ga Dev Auth Fort James Proj 2018-Jul 5.625% 91.589 6.939 $20,000 Investor sold
4:56pm Effingham Cnty Ga Dev Auth Fort James Proj 2018-Jul 5.625% 91.709 N/R $20,000 Inter-dealer
4:55pm Effingham Cnty Ga Dev Auth Fort James Proj 2018-Jul 5.625% 92.459 N/R $20,000 Inter-dealer
3:58pm Augusta Ga Wtr & Sew Rev Ref 2018-Oct 5.000% 113.930 3.100 $200,000 Investor bought
3:58pm Augusta Ga Wtr & Sew Rev Ref 2018-Oct 5.000% 113.429 3.167 $25,000 Investor sold
3:58pm Augusta Ga Wtr & Sew Rev Ref 2018-Oct 5.000% 113.429 3.167 $65,000 Investor sold
3:58pm Augusta Ga Wtr & Sew Rev Ref 2018-Oct 5.000% 113.429 3.167 $40,000 Investor sold
3:58pm Augusta Ga Wtr & Sew Rev Ref 2018-Oct 5.000% 113.429 3.167 $25,000 Investor sold
3:44pm Augusta Ga Wtr & Sew Rev Ref 2018-Oct 5.000% 113.930 3.100 $500,000 Investor bought
3:41pm Augusta Ga Wtr & Sew Rev Ref 2018-Oct 5.000% 113.930 3.100 $200,000 Investor bought
3:07pm Augusta Ga Wtr & Sew Rev Ref 2018-Oct 5.000% 113.429 3.167 $1,000,000+ Investor sold
3:03pm Georgia St Ser B 2018-Jul 4.750% 105.526 1.250 $25,000 Investor bought
2:32pm Atlanta Ga Dev Auth Edl Facs Taxable-panther Place-ga T-b 2018-Jul 5.700% 105.150 N/R $25,000 Inter-dealer
2:32pm Atlanta Ga Dev Auth Edl Facs Taxable-panther Place-ga T-b 2018-Jul 5.700% 105.150 N/R $25,000 Inter-dealer
2:32pm Atlanta Ga Dev Auth Edl Facs Taxable-panther Place-ga T-b 2018-Jul 5.700% 106.201 4.599 $25,000 Investor bought
1:22pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2018-Nov 5.500% 105.528 N/R $50,000 Inter-dealer
1:22pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2018-Nov 5.500% 104.472 4.876 $50,000 Investor sold
1:19pm Downtown Marietta Dev Auth Ga City Of Marietta Proj 2018-Jul 3.000% 99.500 N/R $35,000 Inter-dealer
1:18pm Downtown Marietta Dev Auth Ga City Of Marietta Proj 2018-Jul 3.000% 101.099 2.855 $35,000 Investor bought
12:34pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2018-Nov 5.000% 106.685 4.100 $250,000 Investor bought
12:33pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2018-Nov 5.000% 106.685 4.100 $250,000 Investor bought
12:16pm Georgia St Ser B 2018-Jul 4.750% 104.336 1.982 $25,000 Investor sold
12:15pm Atlanta Ga 2018-Dec 5.000% 107.645 1.154 $50,000 Investor sold
12:15pm Georgia St Ser D 2018-Oct 5.000% 103.351 1.029 $50,000 Investor sold
12:04pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2018-Nov 5.000% 106.685 4.100 $1,000,000+ Investor bought
12:02pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2018-Nov 5.000% 106.685 4.100 $250,000 Investor bought
12:02pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2018-Nov 5.000% 106.685 4.100 $250,000 Investor bought
12:01pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2018-Nov 5.000% 106.685 4.100 $1,000,000+ Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2018-Nov 4.000% 98.505 N/R $50,000 Inter-dealer
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2018-Nov 5.000% 105.935 N/R $450,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2018-Nov 4.000% 99.255 4.100 $100,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2018-Nov 4.000% 99.255 4.100 $45,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2018-Nov 4.000% 98.505 N/R $45,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2018-Nov 4.000% 98.505 N/R $50,000 Inter-dealer
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2018-Nov 5.000% 105.935 N/R $100,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2018-Nov 4.000% 99.255 4.100 $50,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2018-Nov 4.000% 98.505 N/R $25,000 Inter-dealer
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2018-Nov 5.000% 105.935 N/R $25,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2018-Nov 4.000% 99.255 4.100 $25,000 Investor bought
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2018-Nov 5.000% 106.685 4.100 $50,000 Investor bought
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2018-Nov 5.000% 106.685 4.100 $25,000 Investor bought
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2018-Nov 5.000% 105.935 N/R $50,000 Inter-dealer
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2018-Nov 5.000% 105.935 N/R $100,000 Inter-dealer
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2018-Nov 5.000% 106.685 4.100 $100,000 Investor bought
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2018-Nov 5.000% 106.685 4.100 $100,000 Investor bought
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2018-Nov 5.000% 105.935 N/R $100,000 Inter-dealer
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2018-Nov 5.000% 106.685 4.100 $100,000 Investor bought
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2018-Nov 5.000% 105.935 N/R $20,000 Inter-dealer
1 | 2   Page 1 of 2 - 98 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »