Georgia Municipal Bonds - November 23, 2009
Trades by Maturity Year: 2014
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 5:01pm |
Main Str Nat Gas Inc Ga Gas Ser B |
2014-Mar |
5.000% |
100.000 |
4.998 |
$15,000 |
Investor bought |
| 4:54pm |
Valdosta & Lowndes Cnty Ga Ctfs-south Ga Med Ctr Proj |
2014-Oct |
4.000% |
101.683 |
3.617 |
$50,000 |
Investor sold |
| 4:53pm |
Valdosta & Lowndes Cnty Ga Ctfs-south Ga Med Ctr Proj |
2014-Oct |
4.000% |
101.683 |
N/R |
$50,000 |
Inter-dealer |
| 4:45pm |
Valdosta & Lowndes Cnty Ga Ctfs-south Ga Med Ctr Proj |
2014-Oct |
4.000% |
101.933 |
N/R |
$50,000 |
Inter-dealer |
| 4:09pm |
Georgia St Ser G |
2014-Nov |
5.000% |
116.564 |
1.500 |
$225,000 |
Investor bought |
| 4:08pm |
Georgia St Ser G |
2014-Nov |
5.000% |
116.460 |
1.520 |
$225,000 |
Investor sold |
| 3:47pm |
Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds |
2014-Jun |
5.000% |
112.364 |
2.112 |
$50,000 |
Investor sold |
| 3:44pm |
Georgia St Ser B |
2014-Jul |
5.000% |
111.643 |
1.650 |
$40,000 |
Investor bought |
| 3:44pm |
Georgia St Ser B |
2014-Jul |
5.000% |
111.643 |
1.650 |
$25,000 |
Investor bought |
| 3:44pm |
Georgia St Ser B |
2014-Jul |
5.000% |
111.643 |
N/R |
$65,000 |
Inter-dealer |
| 3:32pm |
Athens-clarke Cnty Ga Uni Govt Catholic Health East Issue |
2014-Nov |
4.625% |
96.701 |
N/R |
$5,000 |
Inter-dealer |
| 3:32pm |
Athens-clarke Cnty Ga Uni Govt Catholic Health East Issue |
2014-Nov |
4.625% |
96.701 |
5.391 |
$5,000 |
Investor sold |
| 3:12pm |
Main Str Nat Gas Inc Ga Gas Ser B |
2014-Mar |
5.000% |
100.000 |
4.998 |
$25,000 |
Investor bought |
| 3:08pm |
Georgia St Unrefunded Bal-ser B |
2014-Jul |
5.000% |
106.888 |
0.650 |
$430,000 |
Investor bought |
| 3:04pm |
Georgia St Ser C |
2014-Jul |
5.750% |
103.111 |
0.501 |
$25,000 |
Investor bought |
| 2:33pm |
Georgia St Ser C |
2014-Jul |
5.750% |
102.730 |
N/R |
$25,000 |
Inter-dealer |
| 2:33pm |
Georgia St Ser C |
2014-Jul |
5.750% |
102.730 |
1.127 |
$25,000 |
Investor sold |
| 1:37pm |
Georgia St Ser F |
2014-Nov |
5.000% |
115.600 |
1.687 |
$50,000 |
Investor sold |
| 1:24pm |
Georgia St Ser G |
2014-Nov |
3.000% |
107.641 |
1.390 |
$100,000 |
Investor bought |
| 1:19pm |
Georgia St Ser G |
2014-Nov |
3.000% |
106.412 |
1.640 |
$200,000 |
Investor bought |
| 12:49pm |
Cobb Cnty & Marietta Ga Wtr |
2014-Nov |
5.500% |
114.544 |
N/R |
$100,000 |
Inter-dealer |
| 12:49pm |
Cobb Cnty & Marietta Ga Wtr |
2014-Nov |
5.500% |
114.594 |
N/R |
$100,000 |
Inter-dealer |
| 11:49am |
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B |
2014-Jul |
4.000% |
103.875 |
3.088 |
$30,000 |
Investor bought |
| 11:49am |
Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B |
2014-Jul |
4.000% |
103.375 |
N/R |
$30,000 |
Inter-dealer |
| 11:32am |
Cherokee Cnty Ga Sch Sys |
2014-Aug |
5.250% |
107.329 |
N/R |
$130,000 |
Inter-dealer |
| 11:32am |
Cherokee Cnty Ga Sch Sys |
2014-Aug |
5.250% |
106.884 |
1.661 |
$130,000 |
Investor sold |
| 11:31am |
Cobb Cnty & Marietta Ga Wtr |
2014-Nov |
5.500% |
113.670 |
N/R |
$100,000 |
Inter-dealer |
| 11:31am |
Cobb Cnty & Marietta Ga Wtr |
2014-Nov |
5.500% |
113.225 |
1.534 |
$100,000 |
Investor sold |
| 11:23am |
Georgia St Ser G |
2014-Nov |
3.000% |
107.641 |
1.390 |
$15,000 |
Investor bought |
| 11:12am |
Valdosta Ga Hsg Auth Rev Valdosta St Univ Stud Hsg-a |
2014-Aug |
4.000% |
105.448 |
2.750 |
$100,000 |
Investor sold |
| 10:39am |
Georgia St Ser B |
2014-Jan |
4.000% |
110.984 |
1.240 |
$435,000 |
Investor bought |
| 9:18am |
Atlanta Ga Wtr & Wastewtr Rev |
2014-Nov |
5.250% |
109.274 |
N/R |
$25,000 |
Inter-dealer |
| 9:17am |
Atlanta Ga Wtr & Wastewtr Rev |
2014-Nov |
5.250% |
109.374 |
3.179 |
$25,000 |
Investor bought |
