Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2014

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:58pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2014-Nov 5.000% 109.139 N/R $15,000 Investor bought
4:50pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2014-Nov 5.000% 109.139 N/R $20,000 Investor bought
4:08pm Atlanta Ga Wtr & Wastewtr Rev 2014-Nov 5.250% 109.184 N/R $50,000 Inter-dealer
4:02pm Atlanta Ga Wtr & Wastewtr Rev 2014-Nov 5.250% 109.284 N/R $50,000 Inter-dealer
4:02pm Atlanta Ga Wtr & Wastewtr Rev 2014-Nov 5.250% 109.384 3.179 $50,000 Investor bought
4:02pm Atlanta Ga Wtr & Wastewtr Rev 2014-Nov 5.250% 109.284 N/R $50,000 Inter-dealer
3:49pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2014-Nov 5.000% 109.139 3.000 $75,000 Investor bought
3:48pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2014-Nov 5.000% 109.139 3.000 $75,000 Investor sold
3:48pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2014-Nov 5.000% 109.139 3.000 $75,000 Investor bought
3:43pm Atlanta Ga Wtr & Wastewtr Rev 2014-Nov 5.250% 106.649 N/R $75,000 Inter-dealer
3:30pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2014-Nov 5.000% 109.139 3.000 $100,000 Investor bought
3:24pm Atlanta Ga Wtr & Wastewtr Rev 2014-Nov 5.250% 106.353 3.824 $75,000 Investor sold
3:24pm Atlanta Ga Wtr & Wastewtr Rev 2014-Nov 5.250% 106.353 N/R $75,000 Inter-dealer
2:23pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2014-Nov 5.000% 109.139 3.000 $200,000 Investor bought
2:22pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2014-Nov 5.000% 109.139 3.000 $250,000 Investor bought
1:31pm Georgia St Ser F 2014-Nov 5.000% 114.225 1.960 $5,000 Investor bought
1:31pm Georgia St Ser F 2014-Nov 5.000% 114.025 N/R $5,000 Inter-dealer
1:26pm Georgia St Rd & Twy Auth Ltd Governors Transn Choices 2014-Mar 5.375% 109.936 0.934 $380,000 Investor bought
12:58pm Georgia St Ser B 2014-Jul 5.000% 111.396 1.721 $65,000 Investor sold
12:53pm Georgia St Rd & Twy Auth Ltd Governors Transn Choices 2014-Mar 5.375% 109.847 N/R $380,000 Inter-dealer
12:53pm Georgia St Rd & Twy Auth Ltd Governors Transn Choices 2014-Mar 5.375% 109.896 N/R $380,000 Inter-dealer
12:47pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2014-Nov 5.000% 109.139 3.000 $250,000 Investor bought
12:17pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2014-Nov 5.000% 109.139 3.000 $50,000 Investor bought
12:06pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2014-Nov 5.000% 109.139 3.000 $1,000,000+ Investor bought
12:06pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2014-Nov 5.000% 109.139 3.000 $1,000,000+ Investor bought
12:04pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2014-Nov 5.000% 109.139 3.000 $1,000,000+ Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2014-Nov 3.250% 100.516 N/R $650,000 Inter-dealer
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2014-Nov 5.000% 108.514 N/R $655,000 Inter-dealer
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2014-Nov 5.000% 109.139 3.000 $50,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2014-Nov 3.250% 100.515 N/R $15,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2014-Nov 3.250% 100.516 N/R $100,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2014-Nov 3.250% 100.516 N/R $50,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2014-Nov 3.250% 101.141 3.000 $15,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2014-Nov 3.250% 100.515 N/R $60,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2014-Nov 3.250% 101.141 3.000 $100,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2014-Nov 3.250% 100.516 N/R $25,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2014-Nov 3.250% 100.516 N/R $75,000 Inter-dealer
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2014-Nov 5.000% 108.514 N/R $50,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2014-Nov 3.250% 101.141 3.000 $60,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2014-Nov 3.250% 101.141 3.000 $50,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2014-Nov 3.250% 101.141 3.000 $25,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2014-Nov 3.250% 101.141 3.000 $75,000 Investor bought
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2014-Nov 5.000% 109.139 3.000 $50,000 Investor bought
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2014-Nov 5.000% 108.514 N/R $350,000 Inter-dealer
12:00pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2014-Nov 5.000% 109.139 3.000 $350,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2014-Nov 3.250% 101.141 3.000 $550,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2014-Nov 3.250% 101.141 3.000 $25,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2014-Nov 3.250% 101.141 3.000 $25,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev 2014-Nov 3.250% 100.516 N/R $650,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev 2014-Nov 3.250% 101.141 3.000 $50,000 Investor bought
1 | 2   Page 1 of 2 - 75 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »