Georgia Municipal Bonds - November 23, 2009
Trades by Maturity Year: 2013
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 5:02pm |
Georgia St Ser B |
2013-Jul |
5.000% |
110.500 |
N/R |
$25,000 |
Inter-dealer |
| 5:00pm |
Georgia St Ser B |
2013-Jul |
5.000% |
110.300 |
2.015 |
$25,000 |
Investor sold |
| 4:59pm |
Georgia St Ser B |
2013-Jul |
5.000% |
111.400 |
N/R |
$25,000 |
Inter-dealer |
| 3:48pm |
Georgia Mun Elec Auth Pwr Rev Proj 1-sub-ser A |
2013-Jan |
5.000% |
107.593 |
2.437 |
$755,000 |
Investor sold |
| 3:47pm |
Gwinnett Cnty Ga Wtr & Sew Ser B |
2013-Aug |
4.750% |
111.093 |
1.630 |
$50,000 |
Investor sold |
| 3:45pm |
Fulton Cnty Ga Dev Auth Rev |
2013-Nov |
3.000% |
102.629 |
2.300 |
$50,000 |
Investor bought |
| 3:28pm |
Georgia Mun Elec Auth Pwr Rev Proj 1-sub-ser A |
2013-Jan |
5.000% |
107.793 |
N/R |
$755,000 |
Inter-dealer |
| 2:49pm |
Georgia Mun Elec Auth Pwr Rev Proj 1-sub-ser A |
2013-Jan |
5.000% |
107.893 |
N/R |
$755,000 |
Inter-dealer |
| 1:27pm |
Fulton Cnty Ga Dev Auth Rev |
2013-Nov |
3.000% |
102.629 |
2.300 |
$50,000 |
Investor bought |
| 1:14pm |
Gwinnett Cnty Ga Wtr & Sew Ref |
2013-Aug |
4.000% |
109.710 |
1.288 |
$25,000 |
Investor bought |
| 1:11pm |
Roswell Ga Ref |
2013-Feb |
5.000% |
112.479 |
N/R |
$80,000 |
Inter-dealer |
| 1:11pm |
Roswell Ga Ref |
2013-Feb |
5.000% |
113.125 |
0.808 |
$80,000 |
Investor bought |
| 12:02pm |
Fulton Cnty Ga Hosp Auth Rev Antic Ctfs-northside Hosp |
2013-Oct |
7.875% |
109.650 |
N/R |
$5,000 |
Inter-dealer |
| 12:02pm |
Fulton Cnty Ga Hosp Auth Rev Antic Ctfs-northside Hosp |
2013-Oct |
7.875% |
110.150 |
N/R |
$5,000 |
Inter-dealer |
| 12:02pm |
Fulton Cnty Ga Hosp Auth Rev Antic Ctfs-northside Hosp |
2013-Oct |
7.875% |
109.650 |
N/R |
$5,000 |
Inter-dealer |
| 12:02pm |
Fulton Cnty Ga Hosp Auth Rev Antic Ctfs-northside Hosp |
2013-Oct |
7.875% |
109.150 |
N/R |
$5,000 |
Investor sold |
| 11:55am |
Savannah Ga Hosp Auth Rev St Joseph/chandler Health Sys |
2013-Jul |
4.000% |
98.000 |
4.608 |
$35,000 |
Investor sold |
| 11:54am |
Savannah Ga Hosp Auth Rev St Joseph/chandler Health Sys |
2013-Jul |
4.000% |
98.000 |
N/R |
$35,000 |
Inter-dealer |
| 11:35am |
Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds |
2013-Jun |
5.000% |
112.413 |
1.367 |
$200,000 |
Investor sold |
| 11:23am |
Georgia St Ser B |
2013-Mar |
5.000% |
111.675 |
1.335 |
$50,000 |
Investor sold |
| 10:08am |
Fulton Cnty Ga Dev Auth Rev |
2013-Nov |
3.000% |
101.681 |
2.550 |
$225,000 |
Investor bought |
| 10:03am |
Fulton Cnty Ga Dev Auth Rev |
2013-Nov |
3.000% |
101.681 |
N/R |
$225,000 |
Inter-dealer |
| 9:25am |
Georgia Mun Elec Auth Pwr Rev Gen-ser A |
2013-Jan |
5.250% |
109.894 |
N/R |
$25,000 |
Inter-dealer |
| 9:23am |
Georgia Mun Elec Auth Pwr Rev Gen-ser A |
2013-Jan |
5.250% |
110.119 |
1.869 |
$25,000 |
Investor bought |
| 9:23am |
Georgia Mun Elec Auth Pwr Rev Gen-ser A |
2013-Jan |
5.250% |
110.019 |
N/R |
$25,000 |
Inter-dealer |
