Georgia Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2011

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:43pm Atlanta Ga 2011-Dec 5.000% 107.681 N/R $200,000 Inter-dealer
4:43pm Atlanta Ga 2011-Dec 5.000% 107.681 N/R $45,000 Inter-dealer
4:43pm Atlanta Ga 2011-Dec 5.000% 107.681 1.200 $200,000 Investor sold
4:43pm Atlanta Ga 2011-Dec 5.000% 107.681 1.200 $45,000 Investor bought
4:43pm Atlanta Ga 2011-Dec 5.000% 107.681 1.200 $200,000 Investor bought
4:43pm Atlanta Ga 2011-Dec 5.000% 107.681 1.200 $45,000 Investor sold
4:12pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2011-Jul 3.000% 101.681 1.950 $115,000 Investor bought
4:12pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2011-Jul 3.000% 101.681 1.950 $115,000 Investor sold
4:12pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2011-Jul 3.000% 101.181 N/R $115,000 Inter-dealer
4:12pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2011-Jul 3.000% 101.681 1.950 $100,000 Investor bought
4:12pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2011-Jul 3.000% 101.681 1.950 $15,000 Investor bought
3:44pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2011-Jul 3.000% 101.181 2.260 $400,000 Investor bought
3:44pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2011-Jul 3.000% 101.181 2.260 $400,000 Investor sold
3:44pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2011-Jul 3.000% 101.681 1.950 $400,000 Investor bought
3:41pm Gwinnett Cnty Ga Wtr & Sew Ser B 2011-Aug 5.000% 106.800 1.000 $25,000 Investor bought
3:34pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2011-Jul 3.000% 101.681 N/R $75,000 Inter-dealer
3:34pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2011-Jul 3.000% 101.681 1.950 $50,000 Investor bought
3:34pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2011-Jul 3.000% 101.681 1.950 $25,000 Investor bought
3:34pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2011-Jul 3.000% 101.681 1.950 $50,000 Investor bought
3:31pm Forsyth Cnty Ga Sch Dist Ref 2011-Jul 5.100% 106.382 1.150 $25,000 Investor bought
3:24pm Gilmer Cnty Ga Bldg Auth Rev Courthouse Proj-phase Ii-a 2011-Apr 4.000% 103.694 N/R $100,000 Inter-dealer
3:20pm Gilmer Cnty Ga Bldg Auth Rev Courthouse Proj-phase Ii-a 2011-Apr 4.000% 103.819 N/R $100,000 Inter-dealer
3:19pm Georgia St Rd & Twy Auth Fed Ser A 2011-Jun 2.500% 102.305 1.000 $150,000 Investor bought
3:17pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2011-Jul 3.000% 101.181 2.260 $400,000 Investor bought
3:17pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2011-Jul 3.000% 101.181 2.260 $400,000 Investor sold
3:17pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2011-Jul 3.000% 101.681 1.950 $400,000 Investor bought
3:16pm Gilmer Cnty Ga Bldg Auth Rev Courthouse Proj-phase Ii-a 2011-Apr 4.000% 103.444 1.480 $50,000 Investor sold
3:15pm Gilmer Cnty Ga Bldg Auth Rev Courthouse Proj-phase Ii-a 2011-Apr 4.000% 103.444 1.480 $50,000 Investor sold
3:14pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys Ser D 2011-Jul 3.000% 101.181 2.260 $440,000 Investor bought
3:14pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys Ser D 2011-Jul 3.000% 101.181 2.260 $440,000 Investor sold
3:14pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys Ser D 2011-Jul 3.000% 101.681 1.950 $440,000 Investor bought
3:10pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2011-Jul 3.000% 101.181 N/R $200,000 Inter-dealer
3:03pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2011-Jul 3.000% 101.181 N/R $250,000 Inter-dealer
3:02pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys Ser A 2011-Jul 3.000% 101.181 N/R $110,000 Inter-dealer
3:00pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys Ser A 2011-Jul 3.000% 101.181 N/R $110,000 Inter-dealer
3:00pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2011-Jul 3.000% 101.181 N/R $70,000 Inter-dealer
3:00pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2011-Jul 3.000% 101.181 N/R $25,000 Inter-dealer
3:00pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2011-Jul 3.000% 101.181 N/R $25,000 Inter-dealer
3:00pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2011-Jul 3.000% 101.181 N/R $50,000 Inter-dealer
3:00pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2011-Jul 3.000% 101.181 N/R $50,000 Inter-dealer
3:00pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2011-Jul 3.000% 101.181 N/R $10,000 Inter-dealer
3:00pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2011-Jul 3.000% 101.684 1.950 $70,000 Investor bought
3:00pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2011-Jul 3.000% 101.181 N/R $10,000 Inter-dealer
3:00pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2011-Jul 3.000% 101.181 N/R $10,000 Inter-dealer
3:00pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2011-Jul 3.000% 101.684 1.950 $25,000 Investor bought
3:00pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2011-Jul 3.000% 101.684 1.950 $25,000 Investor bought
3:00pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2011-Jul 3.000% 101.684 1.950 $50,000 Investor bought
3:00pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2011-Jul 3.000% 101.684 1.950 $50,000 Investor bought
3:00pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2011-Jul 3.000% 101.684 1.950 $10,000 Investor bought
3:00pm Gwinnett Cnty Ga Hosp Auth Rev Gwinnett Hosp Sys-ser B 2011-Jul 3.000% 101.684 1.950 $10,000 Investor bought
1 | 2   Page 1 of 2 - 63 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »