Georgia Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Burke County Georgia Development Authority Pollutn Adjusted Georgia Power Company Plant Vogtle Pj - All Maturities

1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 308 total trades
Trade Date CUSIP Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 90.221 5.775 $10,000 Investor sold
2009-11-19 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 93.133 5.533 $10,000 Investor bought
2009-11-18 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 89.540 5.833 $10,000 Investor sold
2009-11-18 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 92.300 5.600 $10,000 Investor bought
2009-11-17 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 89.550 5.832 $10,000 Investor sold
2009-11-17 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 92.300 5.600 $5,000 Investor bought
2009-11-17 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 92.300 5.600 $5,000 Investor bought
2009-11-13 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 90.500 5.751 $10,000 Investor bought
2009-11-13 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 92.300 5.600 $5,000 Investor bought
2009-11-13 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 89.550 5.832 $5,000 Investor sold
2009-11-10 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 92.300 5.600 $10,000 Investor bought
2009-11-10 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 90.750 5.730 $5,000 Investor bought
2009-11-10 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 89.250 N/R $5,000 Inter-dealer
2009-11-09 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 89.550 5.832 $10,000 Investor sold
2009-11-09 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 85.500 6.193 $5,000 Investor sold
2009-11-09 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 89.037 N/R $5,000 Inter-dealer
2009-11-09 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 85.500 N/R $5,000 Inter-dealer
2009-11-09 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 88.537 N/R $5,000 Inter-dealer
2009-11-06 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 86.087 6.139 $5,000 Investor sold
2009-11-04 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 88.655 5.909 $20,000 Investor sold
2009-11-04 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 92.300 5.600 $5,000 Investor bought
2009-11-04 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 91.000 5.708 $15,000 Investor bought
2009-10-29 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 87.873 5.978 $5,000 Investor sold
2009-10-26 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 89.898 5.802 $25,000 Investor bought
2009-10-23 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 86.500 6.101 $25,000 Investor sold
2009-10-21 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 94.645 N/R $25,000 Inter-dealer
2009-10-21 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 97.335 5.200 $5,000 Investor bought
2009-10-21 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 97.335 5.200 $20,000 Investor bought
2009-10-21 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 94.395 N/R $25,000 Inter-dealer
2009-10-20 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 91.404 5.674 $25,000 Investor sold
2009-10-20 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 92.054 N/R $25,000 Inter-dealer
2009-10-20 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 93.054 N/R $25,000 Inter-dealer
2009-10-20 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 92.804 N/R $25,000 Inter-dealer
2009-10-20 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 95.400 5.350 $5,000 Investor bought
2009-10-19 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 92.550 5.579 $40,000 Investor sold
2009-10-19 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 95.400 5.350 $15,000 Investor bought
2009-10-19 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 95.400 5.350 $10,000 Investor bought
2009-10-19 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 95.400 5.350 $10,000 Investor bought
2009-10-19 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 88.100 N/R $25,000 Inter-dealer
2009-10-15 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 96.000 N/R $40,000 Inter-dealer
2009-10-15 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 98.473 5.114 $40,000 Investor bought
2009-10-15 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 96.307 N/R $40,000 Inter-dealer
2009-10-09 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 93.522 5.500 $10,000 Investor bought
2009-10-08 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 89.500 N/R $20,000 Inter-dealer
2009-10-08 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 88.920 5.886 $20,000 Investor sold
2009-10-08 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 93.521 5.500 $10,000 Investor bought
2009-10-08 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 90.731 N/R $20,000 Inter-dealer
2009-10-07 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 97.990 5.150 $5,000 Investor bought
2009-10-07 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 96.040 N/R $20,000 Inter-dealer
2009-10-07 121342HV4 Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 98.514 5.111 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 308 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »