Georgia Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Georgia St Road And Thruway Authority Revenue

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:35pm Georgia St Rd & Twy Auth Rev 2019-Oct 5.000% 107.720 2.867 $150,000 Investor bought
2009-11-20 2:22pm Georgia St Rd & Twy Auth Rev 2019-Oct 5.000% 106.264 N/R $150,000 Inter-dealer
2009-11-20 2:22pm Georgia St Rd & Twy Auth Rev 2019-Oct 5.000% 104.990 3.599 $150,000 Investor sold
2009-11-20 12:08pm Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2021-Jun 5.000% 112.568 3.440 $500,000 Investor sold
2009-11-19 12:39pm Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2019-Jun 5.000% 113.649 3.316 $20,000 Investor bought
2009-11-19 12:39pm Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2019-Jun 5.000% 113.524 N/R $20,000 Inter-dealer
2009-11-18 4:58pm Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2019-Jun 5.000% 111.940 3.376 $65,000 Investor sold
2009-11-18 4:58pm Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2019-Jun 5.000% 112.240 3.338 $65,000 Investor bought
2009-11-18 4:58pm Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2019-Jun 5.000% 112.240 N/R $65,000 Inter-dealer
2009-11-18 3:16pm Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2021-Jun 5.000% 108.888 3.875 $100,000 Investor sold
2009-11-18 1:53pm Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2019-Jun 5.000% 111.407 3.576 $25,000 Investor sold
2009-11-17 4:42pm Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2015-Jun 3.000% 103.879 2.250 $25,000 Investor bought
2009-11-17 4:42pm Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2015-Jun 3.000% 103.879 2.250 $75,000 Investor bought
2009-11-17 3:32pm Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2010-Jun 5.000% 101.854 1.478 $25,000 Investor bought
2009-11-17 3:14pm Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2010-Jun 5.000% 101.804 N/R $25,000 Inter-dealer
2009-11-17 2:45pm Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2010-Jun 5.000% 101.804 1.571 $25,000 Investor sold
2009-11-17 2:45pm Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2010-Jun 5.000% 101.804 N/R $25,000 Inter-dealer
2009-11-17 11:21am Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2015-Jun 3.000% 103.879 2.250 $150,000 Investor bought
2009-11-17 11:15am Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2015-Jun 3.000% 103.879 2.250 $100,000 Investor bought
2009-11-17 11:01am Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2015-Jun 3.000% 103.315 2.357 $250,000 Investor sold
2009-11-17 10:24am Georgia St Rd & Twy Auth Rev 2015-Oct 5.000% 110.888 2.054 $50,000 Investor sold
2009-11-17 10:24am Georgia St Rd & Twy Auth Rev 2015-Oct 5.000% 110.888 N/R $50,000 Inter-dealer
2009-11-16 4:18pm Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2020-Jun 5.000% 114.282 3.246 $90,000 Investor bought
2009-11-16 3:57pm Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2020-Jun 5.000% 113.282 N/R $90,000 Inter-dealer
2009-11-16 11:55am Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2020-Jun 5.000% 114.369 3.236 $200,000 Investor bought
2009-11-16 11:52am Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2020-Jun 5.000% 113.369 N/R $200,000 Inter-dealer
2009-11-16 11:05am Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2018-Jun 5.000% 112.084 3.359 $50,000 Investor bought
2009-11-16 11:05am Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2018-Jun 5.000% 111.084 N/R $50,000 Inter-dealer
2009-11-16 10:02am Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2017-Jun 5.000% 112.819 3.080 $20,000 Investor bought
2009-11-16 10:01am Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2017-Jun 5.000% 112.819 3.080 $30,000 Investor bought
2009-11-13 1:50pm Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2018-Jun 5.000% 110.421 3.573 $50,000 Investor sold
2009-11-13 1:50pm Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2018-Jun 5.000% 110.421 N/R $50,000 Inter-dealer
2009-11-13 10:19am Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2014-Jun 5.000% 112.946 2.000 $50,000 Investor bought
2009-11-13 9:19am Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2014-Jun 5.000% 112.896 N/R $100,000 Inter-dealer
2009-11-13 9:19am Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2014-Jun 5.000% 112.946 2.000 $100,000 Investor bought
2009-11-12 3:21pm Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2017-Jun 5.000% 113.110 3.041 $10,000 Investor bought
2009-11-12 3:21pm Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2017-Jun 5.000% 112.610 3.110 $10,000 Investor sold
2009-11-12 3:18pm Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2019-Jun 5.000% 111.820 3.394 $75,000 Investor bought
2009-11-12 3:18pm Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2019-Jun 5.000% 111.570 3.426 $75,000 Investor sold
2009-11-12 2:50pm Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2010-Jun 5.000% 102.335 0.650 $350,000 Investor bought
2009-11-12 2:40pm Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2010-Jun 5.000% 102.335 0.650 $50,000 Investor bought
2009-11-12 1:47pm Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2010-Jun 5.000% 102.324 0.671 $400,000 Investor sold
2009-11-12 1:39pm Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2011-Jun 4.000% 104.963 0.750 $1,000,000+ Investor bought
2009-11-12 12:31pm Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2019-Jun 5.000% 111.170 3.605 $65,000 Investor sold
2009-11-12 12:31pm Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2019-Jun 5.000% 111.170 N/R $65,000 Inter-dealer
2009-11-12 12:29pm Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2019-Jun 5.000% 111.670 N/R $65,000 Inter-dealer
2009-11-12 11:34am Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2012-Jun 5.000% 107.375 2.006 $15,000 Investor bought
2009-11-12 11:33am Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2012-Jun 5.000% 107.025 2.142 $15,000 Investor sold
2009-11-10 4:58pm Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2011-Jun 4.000% 104.893 0.800 $1,000,000+ Investor sold
2009-11-10 2:09pm Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A 2017-Jun 5.000% 112.474 3.130 $275,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 87 - 4340 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »