Georgia Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Colquitt County Georgia Development Authority Revenue Zero Coupon

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 10:48am Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 2021-Dec N/R 62.793 3.910 $25,000 Investor bought
2009-11-19 3:50pm Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 2021-Dec N/R 62.369 3.967 $30,000 Investor bought
2009-11-19 3:45pm Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 2021-Dec N/R 61.469 N/R $100,000 Inter-dealer
2009-11-19 3:31pm Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 2021-Dec N/R 61.419 N/R $100,000 Inter-dealer
2009-11-18 3:49pm Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 2021-Dec N/R 60.100 4.280 $1,000,000+ Investor sold
2009-11-18 2:48pm Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 2021-Dec N/R 60.850 N/R $1,000,000+ Inter-dealer
2009-11-18 2:25pm Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 2021-Dec N/R 60.900 N/R $1,000,000+ Inter-dealer
2009-11-16 4:29pm Colquitt Cnty Ga Dev Auth Rev Zero Cpn-a-1st Mtg-rmk12/15/92 2021-Dec N/R 61.623 4.064 $40,000 Investor bought
2009-11-16 4:29pm Colquitt Cnty Ga Dev Auth Rev Zero Cpn-a-1st Mtg-rmk12/15/92 2021-Dec N/R 61.323 N/R $40,000 Inter-dealer
2009-11-16 11:39am Colquitt Cnty Ga Dev Auth Rev Zero Cpn-a-1st Mtg-rmk12/15/92 2021-Dec N/R 62.448 3.951 $40,000 Investor bought
2009-11-16 11:39am Colquitt Cnty Ga Dev Auth Rev Zero Cpn-a-1st Mtg-rmk12/15/92 2021-Dec N/R 61.323 N/R $40,000 Inter-dealer
2009-11-16 11:39am Colquitt Cnty Ga Dev Auth Rev Zero Cpn-a-1st Mtg-rmk12/15/92 2021-Dec N/R 61.573 N/R $40,000 Inter-dealer
2009-11-13 1:06pm Colquitt Cnty Ga Dev Auth Rev Zero Cpn-a-1st Mtg-rmk12/15/92 2021-Dec N/R 62.391 3.958 $10,000 Investor bought
2009-11-13 1:06pm Colquitt Cnty Ga Dev Auth Rev Zero Cpn-a-1st Mtg-rmk12/15/92 2021-Dec N/R 61.316 N/R $10,000 Inter-dealer
2009-11-12 3:42pm Colquitt Cnty Ga Dev Auth Rev Zero Cpn-a-1st Mtg-rmk12/15/92 2021-Dec N/R 60.596 4.205 $10,000 Investor bought
2009-11-12 3:29pm Colquitt Cnty Ga Dev Auth Rev Zero Cpn-a-1st Mtg-rmk12/15/92 2021-Dec N/R 59.021 4.428 $10,000 Investor sold
2009-11-12 11:39am Colquitt Cnty Ga Dev Auth Rev Zero Cpn-a-1st Mtg-rmk12/15/92 2021-Dec N/R 59.951 4.295 $85,000 Investor sold
2009-11-12 11:39am Colquitt Cnty Ga Dev Auth Rev Zero Cpn-a-1st Mtg-rmk12/15/92 2021-Dec N/R 60.556 N/R $85,000 Inter-dealer
2009-11-06 1:49pm Colquitt Cnty Ga Dev Auth Rev Zero Cpn-a-1st Mtg-rmk12/15/92 2021-Dec N/R 60.516 4.211 $150,000 Investor bought
2009-11-06 1:45pm Colquitt Cnty Ga Dev Auth Rev Zero Cpn-a-1st Mtg-rmk12/15/92 2021-Dec N/R 59.867 4.302 $150,000 Investor sold
2009-10-21 4:28pm Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 2021-Dec N/R 60.204 4.239 $100,000 Investor sold
2009-10-21 2:54pm Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 2021-Dec N/R 61.901 4.004 $45,000 Investor bought
2009-10-21 2:53pm Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 2021-Dec N/R 62.681 3.904 $25,000 Investor bought
2009-10-21 2:53pm Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 2021-Dec N/R 62.681 3.904 $30,000 Investor bought
2009-10-21 2:53pm Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 2021-Dec N/R 61.601 N/R $55,000 Inter-dealer
2009-10-21 1:29pm Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 2021-Dec N/R 60.504 N/R $100,000 Inter-dealer
2009-10-21 1:14pm Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 2021-Dec N/R 60.604 N/R $100,000 Inter-dealer
2009-10-15 4:19pm Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 2021-Dec N/R 64.364 3.671 $30,000 Investor bought
2009-10-15 4:19pm Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 2021-Dec N/R 63.255 N/R $30,000 Inter-dealer
2009-10-15 11:22am Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 2021-Dec N/R 58.999 4.404 $10,000 Investor bought
2009-10-15 10:58am Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 2021-Dec N/R 58.349 4.497 $10,000 Investor sold
2009-10-09 4:54pm Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 2021-Dec N/R 63.221 N/R $20,000 Inter-dealer
2009-10-09 4:54pm Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 2021-Dec N/R 64.329 3.671 $20,000 Investor bought
2009-10-09 11:42am Colquitt Cnty Ga Dev Auth Rev Zero Cpn-a-1st Mtg-rmk12/15/92 2021-Dec N/R 60.358 4.207 $5,000 Investor sold
2009-10-09 8:24am Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 2021-Dec N/R 62.579 N/R $45,000 Inter-dealer
2009-10-06 3:07pm Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 2021-Dec N/R 65.653 3.495 $75,000 Investor bought
2009-10-06 10:43am Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 2021-Dec N/R 64.528 3.640 $5,000 Investor bought
2009-10-05 2:42pm Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 2021-Dec N/R 64.750 3.610 $20,000 Investor bought
2009-10-02 2:42pm Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 2021-Dec N/R 62.544 3.900 $45,000 Investor sold
2009-10-02 2:42pm Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 2021-Dec N/R 62.544 N/R $45,000 Inter-dealer
2009-10-01 12:51pm Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 2021-Dec N/R 61.911 3.985 $20,000 Investor sold
2009-10-01 11:26am Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 2021-Dec N/R 63.538 N/R $80,000 Inter-dealer
2009-09-29 10:55am Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 2021-Dec N/R 64.770 3.603 $35,000 Investor bought
2009-09-29 10:55am Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 2021-Dec N/R 63.510 N/R $35,000 Inter-dealer
2009-09-29 8:56am Colquitt Cnty Ga Dev Auth Rev Zero Cpn-a-1st Mtg-rmk12/15/92 2021-Dec N/R 61.985 3.971 $30,000 Investor bought
2009-09-29 8:56am Colquitt Cnty Ga Dev Auth Rev Zero Cpn-a-1st Mtg-rmk12/15/92 2021-Dec N/R 61.485 N/R $30,000 Inter-dealer
2009-09-29 8:56am Colquitt Cnty Ga Dev Auth Rev Zero Cpn-a-1st Mtg-rmk12/15/92 2021-Dec N/R 61.485 N/R $30,000 Inter-dealer
2009-09-28 4:48pm Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 2021-Dec N/R 62.709 3.872 $10,000 Investor sold
2009-09-28 3:28pm Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 2021-Dec N/R 62.715 3.871 $10,000 Investor sold
2009-09-28 1:50pm Colquitt Cnty Ga Dev Auth Rev Zero Cpn-a-1st Mtg-rmk12/15/92 2021-Dec N/R 60.960 4.110 $30,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 26 - 1267 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »