Georgia Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Burke County Georgia Development Authority Pollutn

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:38pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-1st Ser 2034-May 4.750% 95.750 5.055 $25,000 Investor sold
2009-11-20 4:06pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-1st-rmkt 10/9/08 2032-Oct 5.750% 101.549 5.300 $80,000 Investor sold
2009-11-20 4:05pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-1st-rmkt 10/9/08 2032-Oct 5.750% 101.548 N/R $80,000 Inter-dealer
2009-11-20 4:01pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-1st Ser 2034-May 4.750% 99.993 4.750 $30,000 Investor bought
2009-11-20 3:26pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-2nd Ser 2034-May 4.625% 92.690 5.154 $70,000 Investor sold
2009-11-20 3:26pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-2nd Ser 2034-May 4.625% 93.155 N/R $70,000 Inter-dealer
2009-11-20 3:03pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-1st-rmkt 10/9/08 2032-Oct 5.750% 102.960 4.899 $15,000 Investor bought
2009-11-20 2:56pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-1st-rmkt 10/9/08 2032-Oct 5.750% 102.960 4.899 $20,000 Investor bought
2009-11-20 2:44pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-1st-rmkt 10/9/08 2032-Oct 5.750% 99.960 5.752 $35,000 Investor sold
2009-11-20 2:40pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-1st Ser 2034-May 4.750% 99.993 4.750 $15,000 Investor bought
2009-11-20 2:39pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-1st Ser 2034-May 4.750% 99.993 4.750 $30,000 Investor bought
2009-11-20 2:20pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-1st-rmkt 10/9/08 2032-Oct 5.750% 102.960 4.899 $10,000 Investor bought
2009-11-20 2:11pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-1st Ser 2034-May 4.750% 96.765 N/R $35,000 Inter-dealer
2009-11-20 2:11pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-1st Ser 2034-May 4.750% 98.266 4.872 $35,000 Investor bought
2009-11-20 2:11pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-1st Ser 2034-May 4.750% 96.765 N/R $35,000 Inter-dealer
2009-11-20 1:34pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-2nd Ser 2034-May 4.625% 97.250 4.817 $10,000 Investor bought
2009-11-20 11:34am Burke Cnty Ga Dev Auth Pollutn Oglethorpe Pwr Corp Vogtle-b 2033-Jan 5.500% 100.626 5.403 $100,000 Investor sold
2009-11-20 10:51am Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-1st Ser 2034-May 4.750% 96.766 N/R $100,000 Inter-dealer
2009-11-20 10:51am Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-1st Ser 2034-May 4.750% 97.766 4.908 $100,000 Investor bought
2009-11-20 10:35am Burke Cnty Ga Dev Auth Pollutn Var-ga Pwr Co-plt Vogtle-rmkt 2032-Oct N/R 100.000 N/R $1,000,000+ Investor bought
2009-11-20 10:26am Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-1st Ser 2034-May 4.750% 96.765 N/R $30,000 Inter-dealer
2009-11-20 10:25am Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-1st Ser 2034-May 4.750% 97.766 4.908 $30,000 Investor bought
2009-11-20 10:00am Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-1st Ser 2034-May 4.750% 96.765 N/R $20,000 Inter-dealer
2009-11-20 10:00am Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-1st Ser 2034-May 4.750% 99.308 4.798 $20,000 Investor bought
2009-11-19 2:19pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-1st Ser 2034-May 4.750% 96.766 N/R $20,000 Inter-dealer
2009-11-19 2:18pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-1st Ser 2034-May 4.750% 98.948 4.824 $20,000 Investor bought
2009-11-19 12:31pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-1st Ser 2034-May 4.750% 96.765 N/R $15,000 Inter-dealer
2009-11-19 12:31pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-1st Ser 2034-May 4.750% 98.948 4.824 $15,000 Investor bought
2009-11-19 12:29pm Burke Cnty Ga Dev Auth Pollutn Oglethorpe Pwr Corp-c-bhac-cr 2043-Jan 5.700% 107.750 4.545 $25,000 Investor bought
2009-11-19 12:17pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-1st Ser 2034-May 4.750% 96.765 N/R $30,000 Inter-dealer
2009-11-19 12:17pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-1st Ser 2034-May 4.750% 98.948 4.824 $30,000 Investor bought
2009-11-19 12:04pm Burke Cnty Ga Dev Auth Pollutn Oglethorpe Pwr Corp-c-bhac-cr 2043-Jan 5.700% 106.668 N/R $25,000 Inter-dealer
2009-11-19 12:04pm Burke Cnty Ga Dev Auth Pollutn Oglethorpe Pwr Corp-c-bhac-cr 2043-Jan 5.700% 108.435 4.448 $25,000 Investor bought
2009-11-19 11:44am Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 93.133 5.533 $10,000 Investor bought
2009-11-19 11:44am Burke Cnty Ga Dev Auth Pollutn Adj-ga Pwr Co Plt Vogtle Pj 2032-Oct 5.000% 90.221 5.775 $10,000 Investor sold
2009-11-19 11:23am Burke Cnty Ga Dev Auth Pollutn Ga Pwr Plant-3rd Ser-natl Ibc 2034-May 5.450% 98.500 N/R $100,000 Inter-dealer
2009-11-19 11:23am Burke Cnty Ga Dev Auth Pollutn Ga Pwr Plant-3rd Ser-natl Ibc 2034-May 5.450% 100.000 5.325 $100,000 Investor bought
2009-11-19 10:30am Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-1st Ser 2034-May 4.750% 96.766 N/R $25,000 Inter-dealer
2009-11-19 10:30am Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-1st Ser 2034-May 4.750% 98.701 4.841 $25,000 Investor bought
2009-11-19 10:30am Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-1st Ser 2034-May 4.750% 96.766 N/R $25,000 Inter-dealer
2009-11-19 10:29am Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-1st Ser 2034-May 4.750% 96.766 N/R $25,000 Inter-dealer
2009-11-19 10:28am Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-1st Ser 2034-May 4.750% 98.701 4.841 $25,000 Investor bought
2009-11-19 10:28am Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-1st Ser 2034-May 4.750% 96.766 N/R $25,000 Inter-dealer
2009-11-19 8:57am Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-1st-rmkt 10/9/08 2032-Oct 5.750% 100.460 5.614 $20,000 Investor bought
2009-11-19 8:56am Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-3rd-rmkt 10/9/08 2032-Oct 5.750% 102.960 4.900 $20,000 Investor bought
2009-11-18 6:11pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-3rd-rmkt 10/9/08 2032-Oct 5.750% 102.960 4.900 $20,000 Investor bought
2009-11-18 6:10pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-1st-rmkt 10/9/08 2032-Oct 5.750% 98.960 5.832 $30,000 Investor sold
2009-11-18 5:43pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-3rd-rmkt 10/9/08 2032-Oct 5.750% 100.610 5.570 $10,000 Investor bought
2009-11-18 5:36pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt-3rd-rmkt 10/9/08 2032-Oct 5.750% 100.110 5.715 $50,000 Investor sold
2009-11-18 4:19pm Burke Cnty Ga Dev Auth Pollutn Ga Pwr Co Plt Vogtle-2nd Ser 2034-May 4.625% 94.476 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 940 - 46977 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »