Georgia Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Athens Georgia Housing Authority Student Ugaref East Campus

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 11:35am Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2027-Dec 5.000% 103.750 3.675 $25,000 Investor bought
2009-11-20 10:54am Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2027-Dec 5.000% 103.750 3.675 $10,000 Investor bought
2009-11-18 11:45am Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2027-Dec 5.000% 100.349 4.874 $45,000 Investor sold
2009-11-16 3:39pm Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2027-Dec 5.000% 102.650 4.062 $50,000 Investor bought
2009-11-16 10:23am Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2027-Dec 5.000% 103.150 3.889 $75,000 Investor bought
2009-11-13 1:28pm Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2027-Dec 5.000% 103.900 3.631 $75,000 Investor bought
2009-11-12 10:56am Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2027-Dec 5.000% 100.386 4.861 $200,000 Investor sold
2009-11-11 11:25am Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2014-Dec 4.000% 106.545 1.780 $50,000 Investor bought
2009-11-10 6:11pm Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2014-Dec 4.000% 106.545 1.780 $50,000 Investor bought
2009-11-06 12:55pm Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2010-Dec 4.000% 102.758 1.372 $5,000 Investor bought
2009-11-05 10:14am Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2010-Dec 4.000% 102.346 1.752 $5,000 Investor sold
2009-11-04 4:01pm Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2014-Dec 4.000% 103.467 2.810 $100,000 Investor sold
2009-11-02 11:38am Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2014-Dec 4.000% 105.929 2.000 $25,000 Investor bought
2009-10-29 11:05am Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2014-Dec 4.000% 104.849 2.357 $25,000 Investor sold
2009-10-26 9:36am Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2033-Dec 5.000% 98.500 N/R $5,000 Inter-dealer
2009-10-26 9:34am Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2033-Dec 5.000% 98.719 5.093 $5,000 Investor bought
2009-10-23 4:06pm Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2033-Dec 5.000% 96.090 N/R $5,000 Inter-dealer
2009-10-23 4:06pm Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2033-Dec 5.000% 96.090 5.289 $5,000 Investor sold
2009-10-16 11:29am Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2033-Dec 5.000% 98.425 5.114 $15,000 Investor bought
2009-10-16 11:29am Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2033-Dec 5.000% 98.325 N/R $15,000 Inter-dealer
2009-10-16 11:29am Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2033-Dec 5.000% 98.075 N/R $15,000 Inter-dealer
2009-10-16 11:29am Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2033-Dec 5.000% 98.325 N/R $15,000 Inter-dealer
2009-10-15 9:58am Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2033-Dec 5.000% 97.627 5.173 $15,000 Investor sold
2009-10-08 1:01pm Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2033-Dec 5.000% 101.500 4.479 $15,000 Investor bought
2009-10-08 11:58am Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2033-Dec 5.000% 98.809 5.086 $5,000 Investor sold
2009-10-07 2:42pm Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2033-Dec 5.000% 101.879 4.350 $10,000 Investor bought
2009-10-07 2:20pm Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2033-Dec 5.000% 98.629 5.099 $15,000 Investor sold
2009-10-07 10:12am Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2033-Dec 5.000% 99.500 5.036 $10,000 Investor sold
2009-10-02 11:15am Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2033-Dec 5.000% 103.147 3.926 $10,000 Investor bought
2009-10-02 11:15am Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2033-Dec 5.000% 101.647 N/R $10,000 Inter-dealer
2009-10-02 11:15am Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2033-Dec 5.000% 101.447 N/R $10,000 Inter-dealer
2009-09-29 3:57pm Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2027-Dec 5.000% 103.389 3.850 $50,000 Investor bought
2009-09-29 3:52pm Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2027-Dec 5.000% 103.389 3.850 $45,000 Investor bought
2009-09-29 12:30pm Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2027-Dec 5.000% 103.389 3.852 $45,000 Investor bought
2009-09-29 11:42am Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2027-Dec 5.000% 103.389 3.852 $25,000 Investor bought
2009-09-29 11:29am Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2027-Dec 5.000% 103.389 3.852 $35,000 Investor bought
2009-09-28 4:00pm Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2027-Dec 5.000% 101.250 4.570 $200,000 Investor sold
2009-09-25 12:15pm Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2033-Dec 5.000% 99.090 N/R $10,000 Inter-dealer
2009-09-24 2:22pm Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2033-Dec 5.000% 103.500 3.816 $5,000 Investor bought
2009-09-23 11:26am Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2033-Dec 5.000% 102.550 4.133 $25,000 Investor bought
2009-09-23 11:26am Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2033-Dec 5.000% 101.200 N/R $25,000 Inter-dealer
2009-09-22 10:22am Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2033-Dec 5.000% 103.800 3.721 $45,000 Investor bought
2009-09-21 4:07pm Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2033-Dec 5.000% 99.505 5.035 $25,000 Investor sold
2009-09-21 12:08pm Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2033-Dec 5.000% 99.990 5.000 $50,000 Investor sold
2009-09-17 10:46am Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2027-Dec 5.000% 102.961 N/R $15,000 Inter-dealer
2009-09-17 10:46am Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2027-Dec 5.000% 103.991 3.662 $15,000 Investor bought
2009-09-17 10:46am Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2027-Dec 5.000% 102.961 N/R $15,000 Inter-dealer
2009-09-16 5:01pm Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2012-Dec 4.000% 107.203 1.674 $60,000 Investor bought
2009-09-16 5:01pm Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2012-Dec 4.000% 106.452 N/R $60,000 Inter-dealer
2009-09-14 1:42pm Athens Ga Hsg Auth Student Hsg Ugaref East Campus Hsg 2012-Dec 4.000% 105.660 2.162 $60,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 35 - 1706 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »