Georgia Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Athens Georgia Housing Authority Revenue Ugaref East Campus Ii Llc

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-12 8:43am Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2039-Jun 5.000% 101.670 4.780 $10,000 Investor bought
2009-11-10 10:45am Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2039-Jun 5.000% 102.670 4.650 $5,000 Investor bought
2009-11-10 9:51am Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2039-Jun 5.000% 103.160 4.588 $30,000 Investor bought
2009-11-09 3:08pm Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2039-Jun 5.000% 102.670 4.651 $25,000 Investor bought
2009-11-09 12:05pm Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2039-Jun 5.000% 99.935 5.004 $20,000 Investor sold
2009-11-06 2:22pm Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2039-Jun 5.000% 99.670 5.021 $40,000 Investor sold
2009-11-04 3:30pm Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2039-Jun 5.000% 100.250 4.966 $50,000 Investor sold
2009-11-04 3:30pm Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2039-Jun 5.000% 100.500 N/R $50,000 Inter-dealer
2009-11-03 10:22am Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2039-Jun 5.000% 102.184 N/R $40,000 Inter-dealer
2009-11-03 10:22am Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2039-Jun 5.000% 104.487 4.421 $40,000 Investor bought
2009-10-28 9:49am Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2039-Jun 5.000% 100.407 4.946 $50,000 Investor sold
2009-10-09 12:19pm Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2019-Jun 4.000% 102.825 3.650 $10,000 Investor bought
2009-08-28 11:57am Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2019-Jun 4.000% 102.854 3.650 $50,000 Investor bought
2009-08-27 3:56pm Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2039-Jun 5.000% 102.500 4.677 $10,000 Investor bought
2009-08-27 9:27am Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2020-Jun 5.000% 110.000 3.768 $10,000 Investor bought
2009-08-24 1:08pm Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2026-Jun 4.375% 100.875 4.264 $10,000 Investor bought
2009-08-24 1:08pm Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2026-Jun 4.375% 99.000 N/R $10,000 Inter-dealer
2009-08-24 12:10pm Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2020-Jun 5.000% 110.000 3.766 $10,000 Investor bought
2009-08-21 4:05pm Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2026-Jun 4.375% 100.000 4.374 $25,000 Investor bought
2009-08-21 4:05pm Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2026-Jun 4.375% 99.000 N/R $25,000 Inter-dealer
2009-08-20 2:12pm Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2026-Jun 4.375% 100.875 4.264 $100,000 Investor bought
2009-08-20 2:12pm Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2026-Jun 4.375% 99.000 N/R $100,000 Inter-dealer
2009-08-20 12:15pm Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2026-Jun 4.375% 99.000 N/R $45,000 Inter-dealer
2009-08-20 12:15pm Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2026-Jun 4.375% 99.000 N/R $45,000 Inter-dealer
2009-08-20 12:10pm Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2026-Jun 4.375% 99.000 4.460 $25,000 Investor bought
2009-08-20 12:10pm Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2026-Jun 4.375% 99.000 4.460 $20,000 Investor bought
2009-08-20 12:09pm Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2026-Jun 4.375% 98.750 N/R $45,000 Inter-dealer
2009-08-20 12:01pm Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2026-Jun 4.375% 99.750 4.396 $25,000 Investor bought
2009-08-20 12:01pm Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2026-Jun 4.375% 99.000 N/R $25,000 Inter-dealer
2009-08-20 12:00pm Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2026-Jun 4.375% 99.750 4.396 $25,000 Investor bought
2009-08-20 12:00pm Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2026-Jun 4.375% 99.000 N/R $25,000 Inter-dealer
2009-08-20 11:22am Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2026-Jun 4.375% 100.875 4.264 $50,000 Investor bought
2009-08-20 11:22am Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2026-Jun 4.375% 99.000 N/R $50,000 Inter-dealer
2009-08-20 11:01am Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2026-Jun 4.375% 100.000 4.374 $90,000 Investor bought
2009-08-20 11:01am Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2026-Jun 4.375% 99.000 N/R $90,000 Inter-dealer
2009-08-20 9:18am Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2039-Jun 5.000% 102.500 4.678 $15,000 Investor bought
2009-08-19 5:54pm Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2039-Jun 5.000% 101.000 4.869 $50,000 Investor bought
2009-08-19 4:09pm Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2026-Jun 4.375% 100.125 4.358 $220,000 Investor bought
2009-08-19 4:09pm Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2026-Jun 4.375% 99.000 N/R $220,000 Inter-dealer
2009-08-19 4:07pm Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2026-Jun 4.375% 100.125 4.358 $220,000 Investor bought
2009-08-19 4:07pm Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2026-Jun 4.375% 99.000 N/R $220,000 Inter-dealer
2009-08-19 3:17pm Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2020-Jun 5.000% 109.106 N/R $30,000 Inter-dealer
2009-08-19 3:17pm Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2020-Jun 5.000% 110.606 3.700 $30,000 Investor bought
2009-08-19 12:04pm Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2039-Jun 5.000% 102.500 4.678 $5,000 Investor bought
2009-08-19 11:03am Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2039-Jun 5.000% 102.000 4.741 $10,000 Investor bought
2009-08-19 10:09am Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2040-Jun 5.000% 99.700 5.019 $35,000 Investor bought
2009-08-19 9:50am Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2040-Jun 5.000% 97.700 N/R $35,000 Inter-dealer
2009-08-18 2:11pm Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2026-Jun 4.375% 100.000 4.374 $50,000 Investor bought
2009-08-18 2:11pm Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2026-Jun 4.375% 99.000 N/R $50,000 Inter-dealer
2009-08-18 11:53am Athens Ga Hsg Auth Rev Ugaref East Campus Hsg Ii Llc 2035-Jun 5.000% 100.000 4.999 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 22 - 1084 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »