Georgia Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Athens-clarke County Georgia Unified Government

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:45pm Athens-clarke Cnty Ga Uni Govt 2021-Jan 5.250% 112.534 3.620 $10,000 Investor sold
2009-11-18 4:43pm Athens-clarke Cnty Ga Uni Govt 2018-Jan 5.000% 113.450 3.110 $50,000 Investor bought
2009-11-12 1:00pm Athens-clarke Cnty Ga Uni Govt 2033-Jan 5.625% 111.102 4.150 $50,000 Investor bought
2009-11-12 8:54am Athens-clarke Cnty Ga Uni Govt 2033-Jan 5.625% 108.730 4.449 $10,000 Investor bought
2009-11-12 8:53am Athens-clarke Cnty Ga Uni Govt 2038-Jan 5.500% 106.250 4.650 $10,000 Investor bought
2009-11-10 5:44pm Athens-clarke Cnty Ga Uni Govt 2038-Jan 5.500% 103.250 5.050 $10,000 Investor sold
2009-11-09 5:43pm Athens-clarke Cnty Ga Uni Govt 2033-Jan 5.625% 105.730 4.840 $10,000 Investor sold
2009-11-09 3:52pm Athens-clarke Cnty Ga Uni Govt 2018-Jan 5.000% 112.120 3.289 $10,000 Investor bought
2009-11-09 3:52pm Athens-clarke Cnty Ga Uni Govt 2018-Jan 5.000% 111.620 3.355 $10,000 Investor sold
2009-11-09 2:35pm Athens-clarke Cnty Ga Uni Govt 2014-Jan 4.000% 108.432 1.870 $15,000 Investor bought
2009-11-09 2:35pm Athens-clarke Cnty Ga Uni Govt 2014-Jan 4.000% 107.182 N/R $15,000 Inter-dealer
2009-11-09 12:42pm Athens-clarke Cnty Ga Uni Govt 2033-Jan 5.625% 106.250 4.772 $50,000 Investor sold
2009-11-09 10:22am Athens-clarke Cnty Ga Uni Govt 2038-Jan 5.500% 106.125 4.668 $5,000 Investor bought
2009-11-06 1:42pm Athens-clarke Cnty Ga Uni Govt 2014-Jan 4.000% 106.301 2.390 $15,000 Investor sold
2009-11-06 1:42pm Athens-clarke Cnty Ga Uni Govt 2014-Jan 4.000% 106.676 N/R $15,000 Inter-dealer
2009-11-06 9:41am Athens-clarke Cnty Ga Uni Govt 2038-Jan 5.500% 102.985 5.086 $5,000 Investor sold
2009-10-27 11:30am Athens-clarke Cnty Ga Uni Govt 2028-Jan 5.625% 112.491 3.985 $100,000 Investor bought
2009-10-19 3:53pm Athens-clarke Cnty Ga Uni Govt 2028-Jan 5.625% 110.294 4.259 $100,000 Investor sold
2009-10-19 2:49pm Athens-clarke Cnty Ga Uni Govt 2028-Jan 5.625% 111.044 N/R $100,000 Inter-dealer
2009-10-19 1:41pm Athens-clarke Cnty Ga Uni Govt 2028-Jan 5.625% 111.169 N/R $100,000 Inter-dealer
2009-10-09 3:33pm Athens-clarke Cnty Ga Uni Govt 2021-Jan 5.250% 118.251 2.970 $55,000 Investor bought
2009-10-09 12:04pm Athens-clarke Cnty Ga Uni Govt 2021-Jan 5.250% 118.251 N/R $55,000 Inter-dealer
2009-10-09 12:03pm Athens-clarke Cnty Ga Uni Govt 2021-Jan 5.250% 117.810 3.020 $55,000 Investor sold
2009-10-08 3:17pm Athens-clarke Cnty Ga Uni Govt 2033-Jan 5.625% 112.135 4.034 $110,000 Investor bought
2009-10-08 3:14pm Athens-clarke Cnty Ga Uni Govt 2033-Jan 5.625% 112.135 4.034 $15,000 Investor bought
2009-10-08 2:25pm Athens-clarke Cnty Ga Uni Govt 2033-Jan 5.625% 109.615 4.346 $100,000 Investor sold
2009-10-08 2:16pm Athens-clarke Cnty Ga Uni Govt 2033-Jan 5.625% 109.435 N/R $25,000 Inter-dealer
2009-10-08 2:13pm Athens-clarke Cnty Ga Uni Govt 2033-Jan 5.625% 109.625 N/R $100,000 Inter-dealer
2009-10-08 2:13pm Athens-clarke Cnty Ga Uni Govt 2033-Jan 5.625% 109.685 N/R $25,000 Inter-dealer
2009-10-08 2:12pm Athens-clarke Cnty Ga Uni Govt 2033-Jan 5.625% 109.684 N/R $100,000 Inter-dealer
2009-10-07 11:33am Athens-clarke Cnty Ga Uni Govt 2028-Jan 5.625% 114.300 3.773 $40,000 Investor bought
2009-10-07 10:15am Athens-clarke Cnty Ga Uni Govt 2033-Jan 5.625% 106.000 4.810 $10,000 Investor sold
2009-09-30 10:44am Athens-clarke Cnty Ga Uni Govt 2033-Jan 5.625% 109.094 4.415 $100,000 Investor bought
2009-09-29 3:05pm Athens-clarke Cnty Ga Uni Govt 2028-Jan 5.625% 114.300 3.778 $30,000 Investor bought
2009-09-29 3:03pm Athens-clarke Cnty Ga Uni Govt 2028-Jan 5.625% 114.300 3.778 $20,000 Investor bought
2009-09-29 3:02pm Athens-clarke Cnty Ga Uni Govt 2028-Jan 5.625% 114.300 3.778 $50,000 Investor bought
2009-09-29 1:46pm Athens-clarke Cnty Ga Uni Govt 2033-Jan 5.625% 109.084 N/R $100,000 Inter-dealer
2009-09-29 1:34pm Athens-clarke Cnty Ga Uni Govt 2033-Jan 5.625% 108.959 N/R $100,000 Inter-dealer
2009-09-29 1:34pm Athens-clarke Cnty Ga Uni Govt 2033-Jan 5.625% 108.959 4.433 $100,000 Investor sold
2009-09-28 11:10am Athens-clarke Cnty Ga Uni Govt 2038-Jan 5.500% 110.125 4.169 $25,000 Investor bought
2009-09-25 3:34pm Athens-clarke Cnty Ga Uni Govt 2033-Jan 5.625% 108.750 4.459 $25,000 Investor sold
2009-09-25 2:31pm Athens-clarke Cnty Ga Uni Govt 2038-Jan 5.500% 106.992 4.564 $25,000 Investor sold
2009-09-25 11:12am Athens-clarke Cnty Ga Uni Govt 2028-Jan 5.625% 111.440 4.124 $150,000 Investor sold
2009-09-25 10:47am Athens-clarke Cnty Ga Uni Govt 2012-Jan 3.500% 104.981 1.250 $60,000 Investor bought
2009-09-25 9:43am Athens-clarke Cnty Ga Uni Govt 2020-Jan 5.000% 114.571 3.170 $50,000 Investor bought
2009-09-24 4:35pm Athens-clarke Cnty Ga Uni Govt 2012-Jan 3.500% 104.450 1.486 $60,000 Investor sold
2009-09-24 2:17pm Athens-clarke Cnty Ga Uni Govt 2028-Jan 5.625% 110.643 N/R $10,000 Inter-dealer
2009-09-24 2:17pm Athens-clarke Cnty Ga Uni Govt 2028-Jan 5.625% 110.144 4.285 $10,000 Investor sold
2009-09-23 5:14pm Athens-clarke Cnty Ga Uni Govt 2021-Jan 5.250% 115.565 3.286 $10,000 Investor bought
2009-09-23 5:14pm Athens-clarke Cnty Ga Uni Govt 2021-Jan 5.250% 115.065 3.344 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 32 - 1565 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »