Georgia Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Athens-clarke County Georgia Unified Government

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 2:46pm Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg 2031-Jun 4.500% 99.250 4.554 $35,000 Investor bought
2009-11-20 2:45pm Athens-clarke Cnty Ga Uni Govt Ugaref Cent Precint Llc 2031-Jun 5.000% 102.000 4.712 $15,000 Investor sold
2009-11-20 2:09pm Athens-clarke Cnty Ga Uni Govt Ugaref Cent Precint Llc 2038-Jun 4.500% 94.050 4.889 $50,000 Investor sold
2009-11-20 1:44pm Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg 2031-Jun 4.500% 100.100 4.486 $5,000 Investor bought
2009-11-20 12:57pm Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg 2031-Jun 4.500% 100.100 4.486 $10,000 Investor bought
2009-11-20 10:53am Athens-clarke Cnty Ga Uni Govt Cap Apprec-ugaref Cent Precint 2021-Jun N/R 85.997 4.685 $250,000 Investor sold
2009-11-20 10:53am Athens-clarke Cnty Ga Uni Govt Cap Apprec-ugaref Cent Precint 2021-Jun N/R 86.429 N/R $250,000 Inter-dealer
2009-11-20 10:53am Athens-clarke Cnty Ga Uni Govt Cap Apprec-ugaref Cent Precint 2021-Jun N/R 87.429 4.475 $200,000 Investor bought
2009-11-20 10:53am Athens-clarke Cnty Ga Uni Govt Cap Apprec-ugaref Cent Precint 2021-Jun N/R 86.429 N/R $200,000 Inter-dealer
2009-11-20 10:53am Athens-clarke Cnty Ga Uni Govt Cap Apprec-ugaref Cent Precint 2021-Jun N/R 87.429 4.475 $50,000 Investor bought
2009-11-20 10:53am Athens-clarke Cnty Ga Uni Govt Cap Apprec-ugaref Cent Precint 2021-Jun N/R 86.429 N/R $50,000 Inter-dealer
2009-11-20 9:45am Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg 2031-Jun 4.500% 100.100 4.486 $50,000 Investor bought
2009-11-19 3:50pm Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg 2031-Jun 4.500% 100.100 4.486 $10,000 Investor bought
2009-11-19 11:23am Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg 2031-Jun 4.500% 100.100 4.486 $45,000 Investor bought
2009-11-19 11:21am Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg 2031-Jun 4.500% 100.100 4.486 $15,000 Investor bought
2009-11-19 11:20am Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg 2031-Jun 4.500% 100.100 4.486 $15,000 Investor bought
2009-11-19 10:12am Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc 2039-Jun 4.500% 99.220 4.548 $5,000 Investor bought
2009-11-19 9:46am Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg 2031-Jun 4.500% 100.100 4.486 $10,000 Investor bought
2009-11-19 9:07am Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg 2031-Jun 4.500% 100.000 4.499 $10,000 Investor bought
2009-11-18 5:03pm Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg 2031-Jun 4.500% 100.000 4.499 $20,000 Investor bought
2009-11-18 4:18pm Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg 2031-Jun 4.500% 100.100 4.486 $10,000 Investor bought
2009-11-18 3:47pm Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg 2031-Jun 4.500% 100.100 4.486 $10,000 Investor bought
2009-11-18 3:25pm Athens-clarke Cnty Ga Uni Govt Ugaref Cent Precint Llc 2038-Jun 4.500% 97.150 4.682 $25,000 Investor sold
2009-11-18 12:40pm Athens-clarke Cnty Ga Uni Govt Ugaref Cent Precint Llc 2038-Jun 4.500% 97.500 N/R $25,000 Inter-dealer
2009-11-18 12:40pm Athens-clarke Cnty Ga Uni Govt Ugaref Cent Precint Llc 2038-Jun 4.500% 100.144 4.479 $25,000 Investor bought
2009-11-17 4:01pm Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc 2039-Jun 4.500% 96.510 4.720 $50,000 Investor sold
2009-11-17 10:44am Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc 2039-Jun 4.500% 97.131 N/R $25,000 Inter-dealer
2009-11-17 10:44am Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc 2039-Jun 4.500% 99.321 4.542 $25,000 Investor bought
2009-11-17 10:43am Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc 2039-Jun 4.500% 97.131 N/R $25,000 Inter-dealer
2009-11-17 10:43am Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc 2039-Jun 4.500% 99.321 4.542 $25,000 Investor bought
2009-11-16 4:20pm Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg 2031-Jun 4.500% 100.000 4.499 $30,000 Investor bought
2009-11-16 4:14pm Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc 2039-Jun 4.500% 96.510 4.720 $100,000 Investor sold
2009-11-16 2:40pm Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc 2039-Jun 4.500% 97.131 N/R $100,000 Inter-dealer
2009-11-16 2:37pm Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc 2039-Jun 4.500% 99.321 4.542 $100,000 Investor bought
2009-11-16 1:51pm Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg 2031-Jun 4.500% 100.350 4.454 $10,000 Investor bought
2009-11-16 11:24am Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg 2031-Jun 4.500% 100.000 4.499 $100,000 Investor bought
2009-11-16 10:11am Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg 2031-Jun 4.500% 100.350 4.454 $5,000 Investor bought
2009-11-16 9:43am Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg 2031-Jun 4.500% 100.350 4.454 $10,000 Investor bought
2009-11-16 9:20am Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg 2031-Jun 4.500% 100.350 4.454 $5,000 Investor bought
2009-11-13 12:24pm Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg 2031-Jun 4.500% 100.350 4.454 $50,000 Investor bought
2009-11-13 11:59am Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg 2031-Jun 4.500% 100.000 4.499 $10,000 Investor bought
2009-11-13 10:56am Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg 2031-Jun 4.500% 100.350 4.454 $50,000 Investor bought
2009-11-13 9:14am Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg 2031-Jun 4.500% 100.350 4.454 $10,000 Investor bought
2009-11-12 4:08pm Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg 2031-Jun 4.500% 100.000 4.499 $15,000 Investor bought
2009-11-12 4:02pm Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg 2031-Jun 4.500% 100.000 4.499 $15,000 Investor bought
2009-11-12 3:36pm Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc 2039-Jun 4.500% 98.520 N/R $15,000 Investor bought
2009-11-12 3:36pm Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg 2031-Jun 4.500% 100.350 4.454 $30,000 Investor bought
2009-11-12 2:51pm Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc 2039-Jun 4.500% 96.202 4.740 $250,000 Investor sold
2009-11-12 2:04pm Athens-clarke Cnty Ga Uni Govt Ref-ugaref Carlton Str Pkg 2031-Jun 4.500% 100.000 4.499 $5,000 Investor bought
2009-11-12 2:02pm Athens-clarke Cnty Ga Uni Govt Ugaref Pac Pkg Deck Llc 2039-Jun 4.500% 98.520 N/R $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 94 - 4672 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »