Georgia Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Athens-clarke County Georgia Unified Government

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 10:58am Athens-clarke Cnty Ga Uni Govt Catholic Health East Issue 2032-Nov 5.500% 109.450 2.189 $5,000 Investor sold
2009-11-20 10:57am Athens-clarke Cnty Ga Uni Govt Var-univ Ga Athletic Assn Proj 2033-Aug N/R 100.000 N/R $1,000,000+ Investor sold
2009-11-18 8:14am Athens-clarke Cnty Ga Uni Govt Catholic Health East 2032-Nov 6.250% 106.234 5.401 $25,000 Investor bought
2009-11-17 2:38pm Athens-clarke Cnty Ga Uni Govt Catholic Health East 2032-Nov 6.250% 104.959 5.570 $25,000 Investor sold
2009-11-17 11:32am Athens-clarke Cnty Ga Uni Govt Catholic Health East 2032-Nov 6.250% 107.426 5.246 $30,000 Investor bought
2009-11-13 3:02pm Athens-clarke Cnty Ga Uni Govt Catholic Health East Issue 2032-Nov 5.500% 111.348 1.600 $25,000 Investor bought
2009-11-13 11:07am Athens-clarke Cnty Ga Uni Govt Catholic Health East Issue 2032-Nov 5.500% 110.008 2.035 $25,000 Investor sold
2009-11-13 10:28am Athens-clarke Cnty Ga Uni Govt Var-univ Ga Athletic Assoc-b 2035-Jul N/R 100.000 N/R $1,000,000+ Investor bought
2009-11-13 8:56am Athens-clarke Cnty Ga Uni Govt Var-univ Ga Athletic Assoc-b 2035-Jul N/R 100.000 N/R $100,000 Investor bought
2009-11-13 8:54am Athens-clarke Cnty Ga Uni Govt Var-taxable-univ Ga Athletic 2021-Jul N/R 100.000 N/R $100,000 Investor bought
2009-11-12 11:49am Athens-clarke Cnty Ga Uni Govt Var-univ Ga Athletic Assn Proj 2033-Aug N/R 100.000 N/R $11,125,000+ Investor bought
2009-11-12 10:01am Athens-clarke Cnty Ga Uni Govt Var-univ Ga Athletic Assn Proj 2033-Aug N/R 100.000 N/R $1,000,000+ Investor sold
2009-11-12 9:29am Athens-clarke Cnty Ga Uni Govt Catholic Health East 2032-Nov 6.250% 106.250 5.399 $5,000 Investor bought
2009-11-12 9:26am Athens-clarke Cnty Ga Uni Govt Catholic Health East 2032-Nov 6.250% 102.250 5.936 $5,000 Investor sold
2009-11-10 9:25am Athens-clarke Cnty Ga Uni Govt Var-taxable-univ Ga Athletic 2021-Jul N/R 100.000 N/R $420,000 Investor sold
2009-11-09 3:14pm Athens-clarke Cnty Ga Uni Govt Catholic Health East Issue 2032-Nov 5.500% 112.125 1.368 $50,000 Investor bought
2009-11-09 1:31pm Athens-clarke Cnty Ga Uni Govt Catholic Health East Issue 2022-Nov 5.375% 110.550 1.756 $25,000 Investor sold
2009-11-09 1:31pm Athens-clarke Cnty Ga Uni Govt Catholic Health East Issue 2022-Nov 5.375% 110.750 1.691 $25,000 Investor bought
2009-11-09 12:44pm Athens-clarke Cnty Ga Uni Govt Catholic Health East Issue 2032-Nov 5.500% 111.466 1.579 $50,000 Investor sold
2009-11-09 10:49am Athens-clarke Cnty Ga Uni Govt Var-univ Ga Athletic Assn Proj 2033-Aug N/R 100.000 N/R $1,000,000+ Investor sold
2009-11-06 9:58am Athens-clarke Cnty Ga Uni Govt Catholic Health East Issue 2032-Nov 5.500% 111.722 1.500 $25,000 Investor bought
2009-11-05 10:51am Athens-clarke Cnty Ga Uni Govt Var-univ Ga Athletic Assoc-b 2035-Jul N/R 100.000 N/R $4,585,000+ Investor sold
2009-11-04 10:44am Athens-clarke Cnty Ga Uni Govt Var-taxable-univ Ga Athletic 2021-Jul N/R 100.000 N/R $200,000 Investor sold
2009-11-02 4:24pm Athens-clarke Cnty Ga Uni Govt Catholic Health East Issue 2032-Nov 5.500% 110.020 2.069 $25,000 Investor sold
2009-11-02 11:08am Athens-clarke Cnty Ga Uni Govt Var-univ Ga Athletic Assn Proj 2033-Aug N/R 100.000 N/R $1,000,000+ Investor bought
2009-11-02 10:59am Athens-clarke Cnty Ga Uni Govt Var-univ Ga Athletic Assn Proj 2033-Aug N/R 100.000 N/R $1,000,000+ Investor sold
2009-11-02 8:47am Athens-clarke Cnty Ga Uni Govt Var-taxable-univ Ga Athletic 2021-Jul N/R 100.000 N/R $200,000 Investor bought
2009-10-29 3:14pm Athens-clarke Cnty Ga Uni Govt Catholic Health East Issue 2022-Nov 5.375% 111.827 1.380 $25,000 Investor bought
2009-10-29 3:14pm Athens-clarke Cnty Ga Uni Govt Catholic Health East Issue 2022-Nov 5.375% 111.327 N/R $25,000 Inter-dealer
2009-10-27 12:36pm Athens-clarke Cnty Ga Uni Govt Var-univ Ga Athletic Assoc-b 2035-Jul N/R 100.000 N/R $4,585,000+ Investor bought
2009-10-27 10:36am Athens-clarke Cnty Ga Uni Govt Var-univ Ga Athletic Assoc-b 2035-Jul N/R 100.000 N/R $1,000,000+ Investor sold
2009-10-27 10:15am Athens-clarke Cnty Ga Uni Govt Var-univ Ga Athletic Assoc-b 2035-Jul N/R 100.000 N/R $400,000 Investor bought
2009-10-27 9:50am Athens-clarke Cnty Ga Uni Govt Catholic Health East 2032-Nov 6.250% 106.270 5.398 $50,000 Investor bought
2009-10-22 4:58pm Athens-clarke Cnty Ga Uni Govt Catholic Health East 2032-Nov 6.250% 103.250 5.800 $50,000 Investor sold
2009-10-22 10:10am Athens-clarke Cnty Ga Uni Govt Var-univ Ga Athletic Assoc-b 2035-Jul N/R 100.000 N/R $600,000 Investor sold
2009-10-21 12:19pm Athens-clarke Cnty Ga Uni Govt Var-univ Ga Athletic Assn Proj 2033-Aug N/R 100.000 N/R $2,400,000+ Investor bought
2009-10-21 9:46am Athens-clarke Cnty Ga Uni Govt Var-univ Ga Athletic Assn Proj 2033-Aug N/R 100.000 N/R $1,000,000+ Investor sold
2009-10-21 9:05am Athens-clarke Cnty Ga Uni Govt Catholic Health East Issue 2032-Nov 5.500% 112.141 N/R $30,000 Inter-dealer
2009-10-21 9:04am Athens-clarke Cnty Ga Uni Govt Catholic Health East Issue 2032-Nov 5.500% 112.641 1.265 $30,000 Investor bought
2009-10-16 1:32pm Athens-clarke Cnty Ga Uni Govt Catholic Health East 2032-Nov 6.250% 106.000 5.436 $10,000 Investor bought
2009-10-16 1:30pm Athens-clarke Cnty Ga Uni Govt Catholic Health East 2032-Nov 6.250% 103.000 5.835 $10,000 Investor sold
2009-10-16 8:53am Athens-clarke Cnty Ga Uni Govt Var-taxable-univ Ga Athletic 2021-Jul N/R 100.000 N/R $100,000 Investor sold
2009-10-15 1:15pm Athens-clarke Cnty Ga Uni Govt Var-uga Real Estate Fdn Proj 2031-Apr N/R 100.000 N/R $100,000 Investor bought
2009-10-15 1:04pm Athens-clarke Cnty Ga Uni Govt Var-uga Real Estate Fdn Proj 2031-Apr N/R 100.000 N/R $100,000 Investor sold
2009-10-15 12:29pm Athens-clarke Cnty Ga Uni Govt Var-univ Ga Athletic Assoc-b 2035-Jul N/R 100.000 N/R $400,000 Investor bought
2009-10-15 10:46am Athens-clarke Cnty Ga Uni Govt Catholic Health East Issue 2032-Nov 5.500% 111.200 1.737 $30,000 Investor sold
2009-10-15 10:38am Athens-clarke Cnty Ga Uni Govt Catholic Health East Issue 2032-Nov 5.500% 112.029 1.477 $5,000 Investor bought
2009-10-15 10:33am Athens-clarke Cnty Ga Uni Govt Catholic Health East Issue 2032-Nov 5.500% 110.354 2.004 $5,000 Investor sold
2009-10-13 2:52pm Athens-clarke Cnty Ga Uni Govt Catholic Health East 2032-Nov 6.250% 103.800 N/R $30,000 Inter-dealer
2009-10-09 2:32pm Athens-clarke Cnty Ga Uni Govt Var-uga Real Estate Fdn Proj 2031-Apr N/R 100.000 N/R $130,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 104 - 5184 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »