Georgia Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Appling County Georgia Development Authority Power

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 9:00am Appling Cnty Ga Dev Auth Daily-ga Pwr Co Plt Hatch Pj 2029-Sep N/R 100.000 N/R $100,000 Investor sold
2009-11-17 11:03am Appling Cnty Ga Dev Auth Daily-ga Pwr Co Plt Hatch Pj 2029-Sep N/R 100.000 N/R $300,000 Investor sold
2009-11-09 2:42pm Appling Cnty Ga Dev Auth Oglethorpe Pwr-a-rmkt 04/24/08 2038-Jan 4.750% 104.080 N/R $25,000 Investor bought
2009-11-05 3:05pm Appling Cnty Ga Dev Auth Oglethorpe Pwr-a-rmkt 04/24/08 2038-Jan 4.750% 104.105 N/R $100,000 Inter-dealer
2009-11-05 3:04pm Appling Cnty Ga Dev Auth Oglethorpe Pwr-a-rmkt 04/24/08 2038-Jan 4.750% 104.355 N/R $100,000 Investor bought
2009-11-05 9:55am Appling Cnty Ga Dev Auth Daily-ga Pwr Co Plt Hatch Pj 2029-Sep N/R 100.000 N/R $200,000 Investor sold
2009-11-02 3:53pm Appling Cnty Ga Dev Auth Oglethorpe Pwr-a-rmkt 04/24/08 2038-Jan 4.750% 103.550 2.170 $125,000 Investor sold
2009-10-27 10:04am Appling Cnty Ga Dev Auth Var-ga Pwr-plant Hatch-2nd Ser 2018-Dec N/R 100.000 0.240 $1,600,000+ Investor bought
2009-10-26 10:50am Appling Cnty Ga Dev Auth Var-ga Pwr-plant Hatch-2nd Ser 2018-Dec N/R 100.000 0.200 $1,600,000+ Investor sold
2009-10-21 12:45pm Appling Cnty Ga Dev Auth Var-ga Pwr-plant Hatch-2nd Ser 2018-Dec N/R 100.000 0.200 $16,300,000+ Investor bought
2009-10-21 10:27am Appling Cnty Ga Dev Auth Var-ga Pwr-plant Hatch-2nd Ser 2018-Dec N/R 100.000 0.200 $16,300,000+ Investor sold
2009-10-20 11:10am Appling Cnty Ga Dev Auth Var-ga Pwr-plant Hatch-2nd Ser 2018-Dec N/R 100.000 0.210 $1,600,000+ Investor bought
2009-10-19 10:20am Appling Cnty Ga Dev Auth Var-ga Pwr-plant Hatch-2nd Ser 2018-Dec N/R 100.000 0.220 $1,600,000+ Investor sold
2009-10-16 11:56am Appling Cnty Ga Dev Auth Var-ga Pwr-plant Hatch-2nd Ser 2018-Dec N/R 100.000 0.230 $1,600,000+ Investor bought
2009-10-16 11:54am Appling Cnty Ga Dev Auth Var-ga Pwr-plant Hatch-2nd Ser 2018-Dec N/R 100.000 0.230 $1,600,000+ Investor bought
2009-10-13 10:48am Appling Cnty Ga Dev Auth Var-ga Pwr-plant Hatch-2nd Ser 2018-Dec N/R 100.000 0.150 $3,200,000+ Investor sold
2009-10-07 11:43am Appling Cnty Ga Dev Auth Var-ga Pwr-plant Hatch-2nd Ser 2018-Dec N/R 100.000 0.120 $1,000,000+ Investor bought
2009-10-07 10:57am Appling Cnty Ga Dev Auth Var-ga Pwr-plant Hatch-2nd Ser 2018-Dec N/R 100.000 0.120 $900,000 Investor sold
2009-09-30 10:46am Appling Cnty Ga Dev Auth Var-ga Pwr-plant Hatch-2nd Ser 2018-Dec N/R 100.000 0.340 $700,000 Investor sold
2009-09-23 12:05pm Appling Cnty Ga Dev Auth Var-ga Pwr-plant Hatch-2nd Ser 2018-Dec N/R 100.000 0.290 $900,000 Investor bought
2009-09-23 12:04pm Appling Cnty Ga Dev Auth Var-ga Pwr-plant Hatch-2nd Ser 2018-Dec N/R 100.000 0.290 $2,300,000+ Investor bought
2009-09-18 8:56am Appling Cnty Ga Dev Auth Daily-ga Pwr Co Plt Hatch Pj 2029-Sep N/R 100.000 N/R $400,000 Investor bought
2009-09-15 3:21pm Appling Cnty Ga Dev Auth Oglethorpe Pwr-a-rmkt 04/24/08 2038-Jan 4.750% 103.598 N/R $25,000 Investor bought
2009-09-15 3:19pm Appling Cnty Ga Dev Auth Oglethorpe Pwr-a-rmkt 04/24/08 2038-Jan 4.750% 103.298 N/R $25,000 Investor sold
2009-09-10 10:54am Appling Cnty Ga Dev Auth Var-ga Pwr-plant Hatch-2nd Ser 2018-Dec N/R 100.000 0.140 $1,000,000+ Investor sold
2009-09-09 12:42pm Appling Cnty Ga Dev Auth Oglethorpe Pwr-a-rmkt 04/24/08 2038-Jan 4.750% 103.900 N/R $25,000 Investor bought
2009-09-09 12:26pm Appling Cnty Ga Dev Auth Oglethorpe Pwr-a-rmkt 04/24/08 2038-Jan 4.750% 102.855 N/R $25,000 Investor sold
2009-09-09 11:32am Appling Cnty Ga Dev Auth Var-ga Pwr-plant Hatch-2nd Ser 2018-Dec N/R 100.000 0.140 $1,000,000+ Investor bought
2009-09-09 10:57am Appling Cnty Ga Dev Auth Var-ga Pwr-plant Hatch-2nd Ser 2018-Dec N/R 100.000 0.140 $1,000,000+ Investor sold
2009-09-04 10:09am Appling Cnty Ga Dev Auth Daily-ga Pwr Co Plt Hatch Pj 2029-Sep N/R 100.000 N/R $400,000 Investor sold
2009-09-03 10:48am Appling Cnty Ga Dev Auth Var-ga Pwr-plant Hatch-2nd Ser 2018-Dec N/R 100.000 0.130 $1,600,000+ Investor sold
2009-09-02 11:02am Appling Cnty Ga Dev Auth Var-ga Pwr-plant Hatch-2nd Ser 2018-Dec N/R 100.000 0.140 $1,600,000+ Investor bought
2009-09-02 11:01am Appling Cnty Ga Dev Auth Var-ga Pwr-plant Hatch-2nd Ser 2018-Dec N/R 100.000 0.140 $1,600,000+ Investor bought
2009-09-02 10:35am Appling Cnty Ga Dev Auth Var-ga Pwr-plant Hatch-2nd Ser 2018-Dec N/R 100.000 0.140 $2,200,000+ Investor sold
2009-08-26 4:00pm Appling Cnty Ga Dev Auth Oglethorpe Pwr-a-rmkt 04/24/08 2038-Jan 4.750% 103.568 2.438 $500,000 Investor bought
2009-08-26 3:43pm Appling Cnty Ga Dev Auth Oglethorpe Pwr-a-rmkt 04/24/08 2038-Jan 4.750% 103.538 2.457 $500,000 Investor sold
2009-08-21 11:35am Appling Cnty Ga Dev Auth Oglethorpe Pwr-a-rmkt 04/24/08 2038-Jan 4.750% 103.658 2.400 $500,000 Investor bought
2009-08-21 11:34am Appling Cnty Ga Dev Auth Oglethorpe Pwr-a-rmkt 04/24/08 2038-Jan 4.750% 103.658 2.400 $2,000,000+ Investor bought
2009-08-21 11:19am Appling Cnty Ga Dev Auth Oglethorpe Pwr-a-rmkt 04/24/08 2038-Jan 4.750% 103.408 2.557 $2,500,000+ Investor sold
2009-07-28 9:22am Appling Cnty Ga Dev Auth Oglethorpe Pwr-a-rmkt 04/24/08 2038-Jan 4.750% 102.820 3.000 $25,000 Investor bought
2009-07-27 12:11pm Appling Cnty Ga Dev Auth Oglethorpe Pwr-a-rmkt 04/24/08 2038-Jan 4.750% 101.829 3.608 $25,000 Investor sold
2009-07-22 3:40pm Appling Cnty Ga Dev Auth Ga Pwr Co Plant Hatch Proj 2016-Jul 4.400% 101.600 N/R $25,000 Investor bought
2009-07-22 3:40pm Appling Cnty Ga Dev Auth Ga Pwr Co Plant Hatch Proj 2016-Jul 4.400% 101.250 N/R $25,000 Investor sold
2009-07-22 3:40pm Appling Cnty Ga Dev Auth Ga Pwr Co Plant Hatch Proj 2016-Jul 4.400% 101.500 N/R $25,000 Inter-dealer
2009-07-09 8:59am Appling Cnty Ga Dev Auth Oglethorpe Pwr-a-rmkt 04/24/08 2038-Jan 4.750% 102.898 3.000 $10,000 Investor bought
2009-07-07 9:25am Appling Cnty Ga Dev Auth Oglethorpe Pwr-a-rmkt 04/24/08 2038-Jan 4.750% 102.916 3.000 $15,000 Investor bought
2009-07-01 12:00pm Appling Cnty Ga Dev Auth Oglethorpe Pwr-a-rmkt 04/24/08 2038-Jan 4.750% 101.935 3.585 $25,000 Investor sold
2009-05-12 8:48am Appling Cnty Ga Dev Auth Oglethorpe Pwr-a-rmkt 04/24/08 2038-Jan 4.750% 101.792 3.750 $15,000 Investor bought
2009-05-12 8:39am Appling Cnty Ga Dev Auth Oglethorpe Pwr-a-rmkt 04/24/08 2038-Jan 4.750% 101.792 3.750 $10,000 Investor bought
2009-05-11 11:09am Appling Cnty Ga Dev Auth Oglethorpe Pwr-a-rmkt 04/24/08 2038-Jan 4.750% 100.800 4.300 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 45 - 2201 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »