Georgia Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Albany Georgia Water Gas And Light Commission

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-12 4:22pm Albany Ga Wtr Gas & Lt Commn 2020-Dec 5.375% 103.442 2.001 $175,000 Investor bought
2009-11-12 3:55pm Albany Ga Wtr Gas & Lt Commn 2020-Dec 5.375% 102.000 3.393 $175,000 Investor sold
2009-09-04 4:12pm Albany Ga Wtr Gas & Lt Commn 2017-Dec 5.300% 103.661 2.250 $25,000 Investor bought
2009-09-04 10:51am Albany Ga Wtr Gas & Lt Commn 2017-Dec 5.300% 102.611 3.107 $25,000 Investor sold
2009-09-04 10:51am Albany Ga Wtr Gas & Lt Commn 2017-Dec 5.300% 102.861 N/R $25,000 Inter-dealer
2009-08-07 12:57pm Albany Ga Wtr Gas & Lt Commn 2018-Dec 4.800% 101.100 4.290 $15,000 Investor bought
2009-08-07 12:57pm Albany Ga Wtr Gas & Lt Commn 2018-Dec 4.800% 100.900 N/R $15,000 Inter-dealer
2009-08-04 2:03pm Albany Ga Wtr Gas & Lt Commn 2018-Dec 4.800% 99.550 4.860 $15,000 Investor sold
2009-07-06 8:26am Albany Ga Wtr Gas & Lt Commn 2010-Dec 5.250% 102.471 1.476 $50,000 Investor bought
2009-07-06 8:26am Albany Ga Wtr Gas & Lt Commn 2010-Dec 5.250% 102.221 N/R $50,000 Inter-dealer
2009-07-01 11:55am Albany Ga Wtr Gas & Lt Commn 2010-Dec 5.250% 101.810 3.151 $50,000 Investor sold
2009-07-01 11:55am Albany Ga Wtr Gas & Lt Commn 2010-Dec 5.250% 101.960 N/R $50,000 Inter-dealer
2009-06-11 10:08am Albany Ga Wtr Gas & Lt Commn 2011-Dec 5.000% 102.195 2.337 $50,000 Investor bought
2009-06-10 1:40pm Albany Ga Wtr Gas & Lt Commn 2011-Dec 5.000% 100.320 4.860 $50,000 Investor sold
2009-06-01 9:33am Albany Ga Wtr Gas & Lt Commn 2014-Dec 4.625% 102.267 2.002 $10,000 Investor bought
2009-05-29 2:35pm Albany Ga Wtr Gas & Lt Commn 2014-Dec 4.625% 99.785 N/R $10,000 Inter-dealer
2009-05-29 2:35pm Albany Ga Wtr Gas & Lt Commn 2014-Dec 4.625% 99.785 4.670 $10,000 Investor sold
2009-05-04 2:37pm Albany Ga Wtr Gas & Lt Commn 2017-Dec 4.800% 102.413 2.251 $5,000 Investor bought
2009-04-30 8:52am Albany Ga Wtr Gas & Lt Commn 2017-Dec 4.800% 101.927 3.118 $100,000 Investor bought
2009-04-30 8:51am Albany Ga Wtr Gas & Lt Commn 2017-Dec 4.800% 101.927 3.118 $50,000 Investor bought
2009-04-30 8:50am Albany Ga Wtr Gas & Lt Commn 2017-Dec 4.800% 101.927 3.118 $25,000 Investor bought
2009-04-30 8:49am Albany Ga Wtr Gas & Lt Commn 2017-Dec 4.800% 101.927 3.118 $50,000 Investor bought
2009-04-29 2:00pm Albany Ga Wtr Gas & Lt Commn 2017-Dec 4.800% 99.355 4.892 $60,000 Investor sold
2009-04-29 1:58pm Albany Ga Wtr Gas & Lt Commn 2017-Dec 4.800% 99.355 4.892 $170,000 Investor sold
2009-04-23 9:46am Albany Ga Wtr Gas & Lt Commn 2009-Dec 5.250% 102.499 1.002 $60,000 Investor bought
2009-04-22 11:40am Albany Ga Wtr Gas & Lt Commn 2009-Dec 5.250% 102.120 1.649 $60,000 Investor sold
2009-03-27 2:39pm Albany Ga Wtr Gas & Lt Commn 2016-Dec 5.200% 103.546 3.000 $25,000 Investor bought
2009-03-27 12:43pm Albany Ga Wtr Gas & Lt Commn 2016-Dec 5.200% 103.546 3.000 $50,000 Investor bought
2009-03-27 11:24am Albany Ga Wtr Gas & Lt Commn 2016-Dec 5.200% 103.546 3.000 $20,000 Investor bought
2009-03-25 5:48pm Albany Ga Wtr Gas & Lt Commn 2016-Dec 5.200% 102.000 3.947 $95,000 Investor sold
2009-03-23 2:45pm Albany Ga Wtr Gas & Lt Commn 2017-Dec 4.800% 99.925 4.810 $30,000 Investor bought
2009-03-20 2:50pm Albany Ga Wtr Gas & Lt Commn 2017-Dec 4.800% 99.375 4.888 $10,000 Investor sold
2009-03-20 2:49pm Albany Ga Wtr Gas & Lt Commn 2017-Dec 4.800% 99.375 4.888 $20,000 Investor sold
2009-02-05 3:06pm Albany Ga Wtr Gas & Lt Commn 2016-Dec 4.750% 101.700 N/R $15,000 Inter-dealer
2009-02-05 3:06pm Albany Ga Wtr Gas & Lt Commn 2016-Dec 4.750% 102.100 3.321 $15,000 Investor bought
2009-02-04 12:00pm Albany Ga Wtr Gas & Lt Commn 2016-Dec 4.750% 100.362 4.609 $15,000 Investor sold
2009-01-30 1:57pm Albany Ga Wtr Gas & Lt Commn 2015-Dec 4.700% 101.501 4.000 $5,000 Investor bought
2009-01-29 3:49pm Albany Ga Wtr Gas & Lt Commn 2015-Dec 4.700% 97.676 5.106 $5,000 Investor sold
2009-01-29 3:49pm Albany Ga Wtr Gas & Lt Commn 2015-Dec 4.700% 97.676 N/R $5,000 Inter-dealer
2009-01-29 2:14pm Albany Ga Wtr Gas & Lt Commn 2015-Dec 4.700% 98.926 N/R $5,000 Inter-dealer
2009-01-29 2:13pm Albany Ga Wtr Gas & Lt Commn 2015-Dec 4.700% 99.426 N/R $5,000 Inter-dealer
2009-01-05 2:17pm Albany Ga Wtr Gas & Lt Commn 2012-Dec 4.500% 102.065 3.250 $20,000 Investor bought
2009-01-02 12:18pm Albany Ga Wtr Gas & Lt Commn 2012-Dec 4.500% 102.068 3.250 $30,000 Investor bought
2008-12-31 11:32am Albany Ga Wtr Gas & Lt Commn Wtr Rev 2012-Dec 4.500% 100.650 4.258 $50,000 Investor bought
2008-12-10 2:13pm Albany Ga Wtr Gas & Lt Commn Wtr Rev 2013-Dec 4.600% 102.117 3.374 $5,000 Investor sold
2008-12-10 1:33pm Albany Ga Wtr Gas & Lt Commn Wtr Rev 2013-Dec 4.600% 99.992 4.601 $5,000 Investor bought
2008-12-10 1:13pm Albany Ga Wtr Gas & Lt Commn Wtr Rev 2013-Dec 4.600% 102.117 3.374 $5,000 Investor sold
2008-12-10 12:19pm Albany Ga Wtr Gas & Lt Commn Wtr Rev 2013-Dec 4.600% 99.992 4.601 $5,000 Investor bought
2008-12-09 1:45pm Albany Ga Wtr Gas & Lt Commn Wtr Rev 2014-Dec 4.625% 100.550 4.425 $20,000 Investor sold
2008-12-08 1:32pm Albany Ga Wtr Gas & Lt Commn Wtr Rev 2017-Dec 4.800% 99.850 4.821 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 317 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »