Georgia Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Albany Dougherty Georgia Payroll Procter And Gamble Paper Prods

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 3:12pm Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2028-May 5.200% 100.392 5.167 $20,000 Investor bought
2009-11-18 2:36pm Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2028-May 5.200% 99.392 5.252 $45,000 Investor sold
2009-11-17 4:32pm Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2026-May 5.300% 99.875 5.311 $600,000 Investor bought
2009-11-17 4:30pm Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2026-May 5.300% 99.815 N/R $600,000 Inter-dealer
2009-11-17 4:00pm Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2026-May 5.300% 99.406 5.355 $200,000 Investor sold
2009-11-17 3:53pm Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2026-May 5.300% 99.406 5.355 $400,000 Investor sold
2009-11-17 10:40am Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2028-May 5.200% 101.019 5.114 $20,000 Investor bought
2009-11-17 10:40am Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2028-May 5.200% 99.144 N/R $20,000 Inter-dealer
2009-11-17 10:32am Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2028-May 5.200% 101.019 5.114 $10,000 Investor bought
2009-11-17 10:32am Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2028-May 5.200% 99.144 N/R $10,000 Inter-dealer
2009-11-17 10:31am Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2028-May 5.200% 101.019 5.114 $25,000 Investor bought
2009-11-17 10:31am Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2028-May 5.200% 99.144 N/R $25,000 Inter-dealer
2009-11-16 4:47pm Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2028-May 5.200% 97.713 5.397 $55,000 Investor sold
2009-11-16 4:47pm Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2028-May 5.200% 98.204 N/R $55,000 Inter-dealer
2009-09-15 2:14pm Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2026-May 5.300% 100.000 5.288 $30,000 Investor bought
2009-09-14 9:07am Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2026-May 5.300% 100.000 5.288 $25,000 Investor bought
2009-09-11 2:53pm Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2026-May 5.300% 99.500 5.345 $25,000 Investor bought
2009-09-11 2:13pm Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2026-May 5.300% 98.030 5.481 $25,000 Investor sold
2009-09-11 11:09am Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2028-May 5.200% 95.658 5.577 $5,000 Investor sold
2009-09-11 7:47am Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2028-May 5.200% 95.657 N/R $5,000 Inter-dealer
2009-09-11 7:46am Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2028-May 5.200% 95.858 5.559 $5,000 Investor bought
2009-09-10 10:58am Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2026-May 5.300% 100.000 5.288 $5,000 Investor bought
2009-09-10 10:57am Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2026-May 5.300% 100.000 5.288 $10,000 Investor bought
2009-09-08 9:58am Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2026-May 5.300% 99.999 5.289 $10,000 Investor bought
2009-09-04 4:11pm Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2028-May 5.200% 91.076 6.000 $5,000 Investor bought
2009-09-04 12:49pm Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2026-May 5.300% 94.000 5.868 $80,000 Investor sold
2009-09-04 12:42pm Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2028-May 5.200% 87.575 N/R $5,000 Inter-dealer
2009-09-04 12:42pm Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2028-May 5.200% 86.876 6.415 $5,000 Investor sold
2009-09-04 12:39pm Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2028-May 5.200% 89.075 N/R $5,000 Inter-dealer
2009-08-13 2:46pm Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2026-May 5.300% 100.245 4.948 $25,000 Investor bought
2009-08-13 2:46pm Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2026-May 5.300% 98.995 N/R $25,000 Inter-dealer
2009-08-07 12:08pm Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2026-May 5.300% 99.052 5.386 $15,000 Investor bought
2009-08-06 3:54pm Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2028-May 5.200% 92.999 N/R $5,000 Inter-dealer
2009-08-06 3:54pm Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2028-May 5.200% 93.499 N/R $5,000 Inter-dealer
2009-08-06 3:54pm Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2028-May 5.200% 93.499 N/R $5,000 Inter-dealer
2009-08-06 3:54pm Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2028-May 5.200% 92.000 5.910 $5,000 Investor bought
2009-08-05 4:18pm Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2026-May 5.300% 96.500 5.624 $25,000 Investor sold
2009-08-05 4:18pm Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2026-May 5.300% 97.000 N/R $25,000 Inter-dealer
2009-08-05 4:10pm Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2026-May 5.300% 100.000 5.288 $20,000 Investor bought
2009-08-05 3:14pm Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2028-May 5.200% 88.000 N/R $5,000 Inter-dealer
2009-08-05 3:00pm Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2028-May 5.200% 84.000 N/R $5,000 Inter-dealer
2009-08-05 2:00pm Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2026-May 5.300% 100.000 5.288 $50,000 Investor bought
2009-08-05 11:56am Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2028-May 5.200% 83.000 6.818 $5,000 Investor sold
2009-08-05 11:56am Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2028-May 5.200% 83.000 N/R $5,000 Inter-dealer
2009-08-04 10:12am Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2026-May 5.300% 100.000 5.289 $145,000 Investor bought
2009-07-31 12:25pm Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2026-May 5.300% 100.000 5.289 $15,000 Investor bought
2009-07-31 11:58am Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2026-May 5.300% 100.000 5.289 $10,000 Investor bought
2009-07-30 11:11am Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2028-May 5.200% 95.000 5.634 $20,000 Investor bought
2009-07-29 2:56pm Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2026-May 5.300% 100.000 5.289 $25,000 Investor bought
2009-07-29 2:34pm Albany Dougherty Ga Payroll Procter & Gamble Paper Prods 2026-May 5.300% 100.000 5.289 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 16 - 772 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »