Georgia Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Valdosta And Lowndes County Georgia Certificates South Georgia Ambac Tcrs-bny

S&P Rating: Login to view »
CUSIP: 919112DA7
Coupon/Interest Rate: 5.000% Maturity Date: 2033-10-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-13 3:14pm 2033-Oct 5.000% 94.024 5.450 $50,000 Investor bought
2009-11-13 12:54pm 2033-Oct 5.000% 94.024 5.450 $25,000 Investor bought
2009-11-13 10:46am 2033-Oct 5.000% 94.024 5.450 $20,000 Investor bought
2009-11-12 12:41pm 2033-Oct 5.000% 94.024 5.450 $15,000 Investor bought
2009-11-12 8:14am 2033-Oct 5.000% 94.024 5.450 $15,000 Investor bought
2009-11-11 10:58am 2033-Oct 5.000% 94.023 5.450 $25,000 Investor bought
2009-11-10 12:06pm 2033-Oct 5.000% 94.023 5.450 $25,000 Investor bought
2009-11-10 12:05pm 2033-Oct 5.000% 94.023 5.450 $25,000 Investor bought
2009-11-09 3:55pm 2033-Oct 5.000% 91.250 5.673 $200,000 Investor sold
2009-11-09 10:57am 2033-Oct 5.000% 92.967 5.534 $10,000 Investor bought
2009-11-06 1:14pm 2033-Oct 5.000% 89.868 5.788 $10,000 Investor sold
2009-10-23 8:39am 2033-Oct 5.000% 95.693 5.320 $30,000 Investor bought
2009-10-23 8:38am 2033-Oct 5.000% 95.693 5.320 $25,000 Investor bought
2009-10-23 8:38am 2033-Oct 5.000% 95.693 5.320 $40,000 Investor bought
2009-10-22 4:58pm 2033-Oct 5.000% 93.000 5.531 $95,000 Investor sold
2009-10-22 9:33am 2033-Oct 5.000% 97.570 5.178 $20,000 Investor bought
2009-10-21 10:37am 2033-Oct 5.000% 93.386 5.500 $20,000 Investor sold
2009-09-30 11:19am 2033-Oct 5.000% 99.000 5.072 $5,000 Investor bought
2009-09-29 5:33pm 2033-Oct 5.000% 94.015 5.450 $5,000 Investor bought
2009-09-29 5:33pm 2033-Oct 5.000% 94.015 5.450 $5,000 Investor bought
2009-09-29 5:33pm 2033-Oct 5.000% 94.015 5.450 $15,000 Investor bought
2009-09-29 5:30pm 2033-Oct 5.000% 92.125 5.601 $25,000 Investor sold
2009-09-29 12:01pm 2033-Oct 5.000% 99.000 5.073 $5,000 Investor sold
2009-09-16 2:02pm 2033-Oct 5.000% 90.125 N/R $10,000 Inter-dealer
2009-09-16 2:02pm 2033-Oct 5.000% 91.927 5.616 $10,000 Investor bought
2009-09-16 11:13am 2033-Oct 5.000% 90.899 5.700 $30,000 Investor bought
2009-09-16 11:00am 2033-Oct 5.000% 90.325 5.748 $5,000 Investor bought
2009-09-16 11:00am 2033-Oct 5.000% 90.125 N/R $5,000 Inter-dealer
2009-09-16 10:58am 2033-Oct 5.000% 90.875 5.702 $5,000 Investor bought
2009-09-16 10:51am 2033-Oct 5.000% 88.545 5.898 $30,000 Investor sold
2009-09-16 10:28am 2033-Oct 5.000% 91.825 5.624 $10,000 Investor bought
2009-09-16 10:28am 2033-Oct 5.000% 90.125 N/R $10,000 Inter-dealer
2009-09-15 3:39pm 2033-Oct 5.000% 89.694 5.800 $50,000 Investor bought
2009-09-15 3:20pm 2033-Oct 5.000% 87.694 5.971 $50,000 Investor sold
2009-09-11 1:03pm 2033-Oct 5.000% 87.412 5.995 $30,000 Investor sold
2009-08-24 11:25am 2033-Oct 5.000% 87.338 6.000 $5,000 Investor bought
2009-08-20 11:08am 2033-Oct 5.000% 83.330 6.361 $5,000 Investor sold
2009-08-19 8:39am 2033-Oct 5.000% 86.992 6.030 $10,000 Investor bought
2009-08-04 10:50am 2033-Oct 5.000% 86.751 6.050 $10,000 Investor bought
2009-07-31 1:18pm 2033-Oct 5.000% 83.500 6.343 $10,000 Investor sold
2009-07-22 9:39am 2033-Oct 5.000% 86.740 6.050 $25,000 Investor bought
2009-07-22 9:37am 2033-Oct 5.000% 84.740 6.229 $25,000 Investor sold
2009-06-04 11:04am 2033-Oct 5.000% 86.710 6.050 $10,000 Investor bought
2009-05-19 10:50am 2033-Oct 5.000% 83.585 6.330 $10,000 Investor bought
2009-05-19 10:29am 2033-Oct 5.000% 81.000 6.574 $10,000 Investor sold
2009-05-06 4:10pm 2033-Oct 5.000% 86.694 6.050 $50,000 Investor bought
2009-05-06 4:10pm 2033-Oct 5.000% 86.694 6.050 $25,000 Investor bought
2009-05-06 3:41pm 2033-Oct 5.000% 83.437 N/R $75,000 Inter-dealer
2009-05-06 3:33pm 2033-Oct 5.000% 83.562 N/R $75,000 Inter-dealer
2009-05-06 12:15pm 2033-Oct 5.000% 83.312 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 18 - 894 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »